Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	54.55	54.55	52.91	52.91	3,122	+0.31(+0.59%)
Oct 30, 2008	51.21	53.38	51.01	52.60	18,996	+3.45(+7.02%)
Oct 29, 2008	48.02	51.18	47.00	49.15	62,958	-3.23(-6.17%)
Oct 28, 2008	52.67	55.28	52.38	52.38	16,684	-2.09(-3.84%)
Oct 27, 2008	57.06	57.06	52.47	54.47	30,740	-1.44(-2.58%)
Oct 24, 2008	56.80	56.80	54.01	55.91	21,408	+1.97(+3.65%)
Oct 23, 2008	54.97	55.12	52.75	53.94	23,898	-0.47(-0.86%)
Oct 22, 2008	53.39	54.46	52.96	54.41	26,426	+3.43(+6.73%)
Oct 21, 2008	51.12	51.29	49.84	50.98	7,844	+2.13(+4.37%)
Oct 20, 2008	47.74	49.01	47.74	48.85	2,705	+1.44(+3.03%)
Oct 17, 2008	49.37	49.79	47.21	47.41	6,088	-1.69(-3.45%)
Oct 16, 2008	48.48	50.17	47.98	49.10	19,688	+1.82(+3.85%)
Oct 15, 2008	46.98	47.75	46.29	47.28	13,176	+3.52(+8.04%)
Oct 14, 2008	41.52	43.76	40.78	43.76	14,772	+0.31(+0.71%)
Oct 13, 2008	43.82	44.97	42.53	43.45	6,876	-3.13(-6.72%)
Oct 10, 2008	48.32	48.32	43.21	46.58	21,017	+4.03(+9.48%)
Oct 09, 2008	42.37	42.81	41.99	42.55	27,146	+0.68(+1.61%)
Oct 08, 2008	42.20	43.81	41.47	41.87	18,049	+1.30(+3.22%)
Oct 07, 2008	40.08	40.74	39.13	40.56	9,856	-1.34(-3.21%)
Oct 06, 2008	40.64	42.14	40.64	41.91	20,761	+2.93(+7.52%)
Oct 03, 2008	40.99	40.99	37.76	38.98	26,118	-0.48(-1.22%)
Oct 02, 2008	37.41	39.46	37.41	39.46	7,330	+3.54(+9.86%)
Oct 01, 2008	34.70	36.24	34.70	35.92	17,796	+1.46(+4.23%)
Sep 30, 2008	34.60	34.60	34.14	34.46	12,545	-0.37(-1.07%)
Sep 29, 2008	33.73	34.83	31.91	34.83	8,995	+2.92(+9.16%)
Sep 26, 2008	32.18	32.21	31.75	31.91	0	+0.59(+1.88%)
Sep 25, 2008	31.77	31.77	31.32	31.32	1,458	-0.22(-0.70%)
Sep 24, 2008	31.27	31.68	31.06	31.54	5,427	+0.30(+0.96%)
Sep 23, 2008	30.60	31.95	30.60	31.24	2,100	+1.54(+5.19%)
Sep 22, 2008	30.63	32.87	29.17	29.70	11,543	-4.54(-13.26%)
Sep 19, 2008	30.07	34.24	28.25	34.24	0	+2.02(+6.29%)
Sep 18, 2008	32.40	32.40	31.45	32.22	9,102	-0.50(-1.52%)
Sep 17, 2008	32.77	32.77	32.44	32.71	3,972	+0.63(+1.97%)
Sep 16, 2008	32.59	32.60	31.61	32.08	52,847	+0.76(+2.41%)
Sep 15, 2008	30.66	31.43	29.16	31.32	46,200	+2.00(+6.84%)
Sep 12, 2008	30.18	30.18	29.05	29.32	32,765	-1.70(-5.48%)
Sep 11, 2008	31.54	31.76	30.54	31.02	26,028	-0.28(-0.89%)
Sep 10, 2008	31.67	31.94	30.89	31.30	46,733	-0.92(-2.86%)
Sep 09, 2008	31.54	32.22	31.54	32.22	24,130	+1.22(+3.94%)
Sep 08, 2008	30.65	31.18	30.31	31.00	4,776	-0.12(-0.40%)
Sep 05, 2008	30.70	31.31	30.63	31.12	0	+1.82(+6.23%)
Sep 04, 2008	29.24	29.43	29.24	29.30	1,580	+0.24(+0.83%)
Sep 03, 2008	28.90	29.34	28.90	29.06	1,751	-0.37(-1.27%)
Sep 02, 2008	31.03	31.03	29.25	29.43	15,209	+1.31(+4.67%)
Aug 29, 2008	28.12	28.12	28.12	28.12	0	+0.00(+0.00%)
Aug 28, 2008	28.12	28.12	28.12	28.12	3,300	+0.84(+3.08%)
Aug 27, 2008	27.75	27.75	27.25	27.28	1,000	-0.79(-2.81%)
Aug 26, 2008	27.93	28.09	27.82	28.07	2,418	+0.90(+3.31%)
Aug 25, 2008	27.10	27.48	27.10	27.17	8,450	-0.02(-0.07%)
Aug 22, 2008	26.88	27.19	26.88	27.19	200	+0.69(+2.60%)
Aug 21, 2008	26.92	27.21	26.24	26.50	7,111	-1.36(-4.88%)
Aug 20, 2008	27.64	27.86	27.64	27.86	8,600	-0.36(-1.27%)
Aug 19, 2008	29.25	29.25	28.18	28.22	637	-1.06(-3.63%)
Aug 18, 2008	29.50	29.66	29.15	29.28	1,600	+0.28(+0.97%)
Aug 15, 2008	29.29	29.31	29.00	29.00	0	-0.40(-1.36%)
Aug 14, 2008	28.53	29.41	28.53	29.40	10,500	+0.71(+2.46%)
Aug 13, 2008	29.71	29.71	28.62	28.69	3,650	-1.31(-4.35%)
Aug 12, 2008	29.31	30.07	29.00	30.00	7,850	+1.10(+3.79%)
Aug 11, 2008	28.40	28.97	28.40	28.90	6,035	+0.41(+1.45%)
Aug 08, 2008	28.50	28.57	28.11	28.49	8,018	+1.13(+4.13%)
Aug 07, 2008	27.18	27.38	27.18	27.36	7,100	+0.16(+0.59%)
Aug 06, 2008	26.85	27.22	26.85	27.20	1,500	+0.10(+0.37%)
Aug 05, 2008	27.67	27.67	27.10	27.10	4,125	-0.36(-1.31%)
Aug 04, 2008	26.97	27.46	26.69	27.46	9,150	+2.07(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.