Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals -2X ETN Powershares
(NY:
BOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
14.07
14.07
14.07
14.07
100
+0.28(+2.03%)
Oct 30, 2013
13.78
13.83
13.76
13.79
1,002
-0.06(-0.43%)
Oct 29, 2013
13.85
13.85
13.85
13.85
200
-0.22(-1.56%)
Oct 25, 2013
14.09
14.07
14.07
14.07
400
-0.90(-6.01%)
Oct 24, 2013
14.97
14.97
14.97
14.97
100
+0.65(+4.52%)
Oct 23, 2013
14.32
14.32
14.32
14.32
900
+0.54(+3.93%)
Oct 22, 2013
13.78
13.78
13.78
13.78
100
-0.45(-3.16%)
Oct 18, 2013
14.18
14.23
14.23
14.23
1,200
+0.05(+0.35%)
Oct 17, 2013
14.18
14.18
14.18
14.18
100
+0.06(+0.43%)
Oct 16, 2013
14.25
14.43
14.12
14.12
3,450
-0.33(-2.28%)
Oct 15, 2013
14.45
14.45
14.45
14.45
485
-0.02(-0.14%)
Oct 14, 2013
14.50
14.50
14.45
14.47
400
+0.15(+1.05%)
Oct 11, 2013
14.65
15.00
14.32
14.32
9,098
-0.48(-3.24%)
Oct 09, 2013
14.55
14.80
14.80
14.80
900
+0.34(+2.35%)
Oct 08, 2013
13.57
14.77
13.57
14.46
4,300
-0.35(-2.36%)
Oct 04, 2013
14.80
14.81
14.81
14.81
8,300
+0.65(+4.59%)
Sep 27, 2013
14.32
14.16
14.16
14.16
200
-0.59(-4.00%)
Sep 26, 2013
14.75
15.08
14.54
14.75
10,508
-0.00(-0.03%)
Sep 25, 2013
14.75
14.75
14.75
14.75
400
-0.50(-3.25%)
Sep 24, 2013
15.25
15.25
15.25
15.25
155
+0.40(+2.69%)
Sep 23, 2013
14.82
15.10
14.76
14.85
26,500
+0.01(+0.07%)
Sep 20, 2013
14.97
15.15
14.75
14.84
7,300
+0.35(+2.42%)
Sep 19, 2013
14.49
14.49
14.49
14.49
300
-0.54(-3.59%)
Sep 18, 2013
15.30
15.33
7.760
15.03
46,576
-0.19(-1.25%)
Sep 17, 2013
15.41
15.50
15.20
15.22
1,200
+0.10(+0.66%)
Sep 16, 2013
15.30
15.50
15.12
15.12
3,900
+0.11(+0.73%)
Sep 13, 2013
15.30
15.55
15.01
15.01
18,093
-0.06(-0.40%)
Sep 12, 2013
15.10
15.45
14.88
15.07
29,069
+0.30(+2.03%)
Sep 11, 2013
15.05
15.30
14.77
14.77
20,700
+0.12(+0.82%)
Sep 06, 2013
14.95
14.65
14.65
14.65
2,000
-0.31(-2.07%)
Sep 05, 2013
15.20
15.20
14.96
14.96
6,394
-0.09(-0.60%)
Sep 04, 2013
15.10
15.32
15.05
15.05
7,200
+0.38(+2.59%)
Aug 30, 2013
15.27
14.67
14.67
14.67
600
-0.18(-1.21%)
Aug 29, 2013
14.79
14.85
14.78
14.85
6,000
+0.46(+3.20%)
Aug 28, 2013
14.05
14.39
14.01
14.39
2,800
+0.81(+5.96%)
Aug 27, 2013
13.49
13.64
13.49
13.58
1,240
-0.04(-0.29%)
Aug 26, 2013
13.79
13.79
13.62
13.62
200
-0.18(-1.30%)
Aug 22, 2013
14.10
13.80
13.80
13.80
2,100
+0.59(+4.47%)
Aug 19, 2013
13.21
13.21
13.21
13.21
100
-0.28(-2.08%)
Aug 16, 2013
13.17
13.50
13.17
13.49
3,900
-0.26(-1.89%)
Aug 15, 2013
14.23
14.23
13.75
13.75
1,300
-0.10(-0.72%)
Aug 12, 2013
13.85
13.85
13.85
13.85
0
-0.40(-2.81%)
Aug 09, 2013
14.35
14.35
13.74
14.25
3,597
-0.50(-3.39%)
Aug 08, 2013
14.75
14.75
14.67
14.75
370
-0.45(-2.96%)
Aug 07, 2013
15.30
15.35
15.20
15.20
2,300
-0.06(-0.39%)
Aug 05, 2013
15.26
15.26
15.26
15.26
1,000
+0.15(+0.99%)
Aug 02, 2013
14.71
15.13
14.71
15.11
1,227
-0.17(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.