Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals -2X ETN Powershares
(NY:
BOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
22.75
22.75
22.75
22.75
2,025
+0.04(+0.18%)
Oct 29, 2015
22.71
22.71
22.71
22.71
183
+0.71(+3.23%)
Oct 28, 2015
21.91
22.19
21.83
22.00
4,126
+0.41(+1.90%)
Oct 27, 2015
21.59
21.59
21.59
21.59
201
-0.22(-1.01%)
Oct 26, 2015
23.00
23.00
21.81
21.81
526
-0.29(-1.32%)
Oct 23, 2015
21.40
22.10
21.40
22.10
398
+0.78(+3.67%)
Oct 22, 2015
20.85
22.30
20.85
21.32
5,134
+0.47(+2.25%)
Oct 20, 2015
20.84
20.85
20.85
20.85
2,300
-0.10(-0.48%)
Oct 19, 2015
20.70
20.95
20.70
20.95
1,112
+0.64(+3.15%)
Oct 15, 2015
19.95
20.31
19.95
20.31
165
-0.19(-0.93%)
Oct 14, 2015
20.06
20.50
20.06
20.50
700
+0.50(+2.50%)
Oct 13, 2015
20.00
20.00
19.79
20.00
4,263
+0.50(+2.56%)
Oct 12, 2015
18.92
19.50
18.92
19.50
4,718
+0.00(+0.00%)
Oct 09, 2015
20.00
20.00
18.72
19.50
1,488
-1.68(-7.93%)
Oct 08, 2015
21.18
21.18
21.18
21.18
178
+0.13(+0.62%)
Oct 07, 2015
22.47
22.47
20.83
21.05
6,424
-1.60(-7.07%)
Oct 06, 2015
21.80
22.65
21.80
22.65
310
+0.90(+4.13%)
Oct 05, 2015
21.29
21.79
21.15
21.75
980
-0.15(-0.68%)
Oct 02, 2015
21.90
21.90
21.90
21.90
290
+0.03(+0.14%)
Oct 01, 2015
21.87
21.87
21.87
21.87
100
-0.13(-0.59%)
Sep 30, 2015
23.00
23.00
22.00
22.00
1,571
-0.04(-0.18%)
Sep 29, 2015
22.04
22.04
22.04
22.04
400
+0.25(+1.13%)
Sep 28, 2015
22.53
23.94
21.79
21.79
5,597
+0.34(+1.60%)
Sep 25, 2015
21.45
21.45
21.45
21.45
186
-0.98(-4.37%)
Sep 24, 2015
22.22
22.49
20.85
22.43
1,642
+0.18(+0.80%)
Sep 23, 2015
22.48
22.50
21.48
22.25
4,494
-0.14(-0.61%)
Sep 22, 2015
21.69
22.50
21.69
22.39
3,860
+1.39(+6.62%)
Sep 21, 2015
21.00
21.00
21.00
21.00
800
+1.00(+5.00%)
Sep 17, 2015
20.00
20.00
19.30
20.00
921
+0.28(+1.41%)
Sep 16, 2015
20.40
21.08
19.72
19.72
2,891
-0.66(-3.23%)
Sep 15, 2015
21.01
21.01
19.92
20.38
3,104
+1.21(+6.31%)
Sep 11, 2015
19.47
19.17
19.17
19.17
1,200
-0.83(-4.15%)
Sep 09, 2015
20.00
20.00
20.00
20.00
62
+0.65(+3.36%)
Sep 08, 2015
19.29
19.35
19.27
19.35
402
+0.17(+0.89%)
Sep 03, 2015
19.21
19.18
19.18
19.18
3,400
-0.46(-2.34%)
Sep 01, 2015
20.10
20.10
19.00
19.64
56
-0.51(-2.53%)
Aug 31, 2015
21.95
21.95
20.11
20.15
1,637
-0.58(-2.82%)
Aug 28, 2015
20.73
20.73
20.73
20.73
151
+0.35(+1.74%)
Aug 27, 2015
21.20
21.20
20.19
20.38
2,292
-1.10(-5.13%)
Aug 26, 2015
21.48
21.48
21.48
21.48
299
-0.31(-1.41%)
Aug 25, 2015
22.00
22.00
21.00
21.79
2,143
+0.48(+2.25%)
Aug 24, 2015
21.65
21.83
21.31
21.31
1,976
-0.49(-2.25%)
Aug 21, 2015
21.70
21.82
21.48
21.80
3,885
+0.04(+0.18%)
Aug 20, 2015
21.00
21.76
21.00
21.76
693
+0.96(+4.62%)
Aug 19, 2015
21.46
21.78
20.33
20.80
3,307
-0.98(-4.50%)
Aug 18, 2015
21.51
21.78
21.38
21.78
785
+0.28(+1.30%)
Aug 17, 2015
20.93
21.83
20.58
21.50
4,730
+1.50(+7.50%)
Aug 14, 2015
19.65
20.15
19.65
20.00
533
-0.24(-1.19%)
Aug 13, 2015
19.60
20.24
19.60
20.24
249
+0.74(+3.79%)
Aug 12, 2015
20.70
20.70
19.45
19.50
1,418
-1.38(-6.59%)
Aug 11, 2015
20.49
20.88
19.68
20.88
1,325
+1.90(+9.99%)
Aug 10, 2015
18.73
19.39
18.65
18.98
2,102
-0.42(-2.17%)
Aug 07, 2015
19.90
19.90
19.40
19.40
1,115
-0.76(-3.77%)
Aug 06, 2015
20.50
20.87
19.98
20.16
1,209
+0.22(+1.10%)
Aug 05, 2015
19.70
20.70
19.70
19.94
794
+0.72(+3.75%)
Aug 04, 2015
19.43
19.43
19.22
19.22
1,287
-0.43(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.