Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roadrunner Transportation Systems Inc
(NY:
RRTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.760
8.940
8.760
8.800
109,099
-0.05(-0.56%)
Oct 30, 2017
9.260
9.260
8.770
8.850
62,725
-0.44(-4.74%)
Oct 27, 2017
9.270
9.460
9.200
9.290
78,726
+0.06(+0.65%)
Oct 26, 2017
9.300
9.400
9.150
9.230
47,015
-0.02(-0.22%)
Oct 25, 2017
9.370
9.380
9.090
9.250
63,069
-0.17(-1.80%)
Oct 24, 2017
9.500
9.700
9.390
9.420
93,638
-0.06(-0.63%)
Oct 23, 2017
9.210
9.530
9.200
9.480
132,040
+0.28(+3.04%)
Oct 20, 2017
9.010
9.270
8.910
9.200
127,083
+0.31(+3.49%)
Oct 19, 2017
8.530
8.890
8.480
8.890
122,672
+0.26(+3.01%)
Oct 18, 2017
8.580
8.680
8.430
8.630
81,863
+0.14(+1.65%)
Oct 17, 2017
9.080
9.080
8.462
8.490
89,788
-0.59(-6.50%)
Oct 16, 2017
9.120
9.200
8.890
9.080
86,609
-0.04(-0.44%)
Oct 13, 2017
9.210
9.250
9.090
9.120
71,792
-0.05(-0.55%)
Oct 12, 2017
9.120
9.270
8.990
9.170
133,122
+0.05(+0.55%)
Oct 11, 2017
9.210
9.260
9.010
9.120
174,617
-0.03(-0.33%)
Oct 10, 2017
9.290
9.380
9.090
9.150
99,725
-0.04(-0.44%)
Oct 09, 2017
9.390
9.400
9.170
9.190
85,028
-0.16(-1.71%)
Oct 06, 2017
9.390
9.470
9.260
9.350
128,909
-0.01(-0.11%)
Oct 05, 2017
9.270
9.390
9.156
9.360
152,043
+0.07(+0.75%)
Oct 04, 2017
9.530
9.560
9.230
9.290
162,633
-0.23(-2.42%)
Oct 03, 2017
9.720
9.750
9.420
9.520
130,252
-0.20(-2.06%)
Oct 02, 2017
9.530
9.730
9.370
9.720
150,897
+0.19(+1.99%)
Sep 29, 2017
9.500
9.560
9.380
9.530
113,072
+0.11(+1.17%)
Sep 28, 2017
9.500
9.500
9.260
9.420
133,598
-0.07(-0.74%)
Sep 27, 2017
9.260
9.500
9.040
9.490
199,339
+0.34(+3.72%)
Sep 26, 2017
8.650
9.160
8.610
9.150
188,377
+0.54(+6.27%)
Sep 25, 2017
8.590
8.620
8.440
8.610
125,385
+0.10(+1.18%)
Sep 22, 2017
8.350
8.520
8.297
8.510
121,119
+0.16(+1.92%)
Sep 21, 2017
8.280
8.470
8.280
8.350
206,732
+0.06(+0.72%)
Sep 20, 2017
8.070
8.310
8.060
8.290
167,909
+0.25(+3.11%)
Sep 19, 2017
7.790
8.050
7.650
8.040
131,829
+0.24(+3.08%)
Sep 18, 2017
7.600
7.810
7.520
7.800
109,424
+0.23(+3.04%)
Sep 15, 2017
7.650
7.650
7.440
7.570
331,570
+0.09(+1.20%)
Sep 14, 2017
7.620
7.640
7.360
7.480
72,899
-0.12(-1.58%)
Sep 13, 2017
7.570
7.640
7.480
7.600
62,971
+0.04(+0.53%)
Sep 12, 2017
7.550
7.690
7.520
7.560
49,187
+0.03(+0.40%)
Sep 11, 2017
7.600
7.630
7.500
7.530
61,457
+0.05(+0.67%)
Sep 08, 2017
7.430
7.560
7.370
7.480
59,886
+0.05(+0.67%)
Sep 07, 2017
7.420
7.490
7.340
7.430
46,170
+0.01(+0.13%)
Sep 06, 2017
7.500
7.580
7.320
7.420
59,710
-0.04(-0.54%)
Sep 05, 2017
7.490
7.700
7.420
7.460
88,427
-0.02(-0.27%)
Sep 01, 2017
7.490
7.530
7.250
7.480
113,986
+0.01(+0.13%)
Aug 31, 2017
7.400
7.610
7.381
7.470
132,984
+0.10(+1.36%)
Aug 30, 2017
7.270
7.400
7.120
7.370
70,860
+0.11(+1.52%)
Aug 29, 2017
6.940
7.270
6.900
7.260
122,149
+0.26(+3.71%)
Aug 28, 2017
7.030
7.090
6.810
7.000
95,129
+0.03(+0.43%)
Aug 25, 2017
6.850
7.050
6.640
6.970
70,334
+0.18(+2.65%)
Aug 24, 2017
6.830
6.900
6.740
6.790
58,600
-0.02(-0.29%)
Aug 23, 2017
6.610
6.860
6.610
6.810
71,111
+0.15(+2.25%)
Aug 22, 2017
6.740
6.900
6.610
6.660
70,218
-0.05(-0.75%)
Aug 21, 2017
6.820
6.820
6.620
6.710
88,314
-0.12(-1.76%)
Aug 18, 2017
6.530
6.860
6.530
6.830
132,398
+0.14(+2.09%)
Aug 17, 2017
6.820
6.850
6.610
6.690
100,998
+0.02(+0.30%)
Aug 16, 2017
6.790
6.860
6.640
6.670
95,423
-0.10(-1.48%)
Aug 15, 2017
6.820
6.870
6.720
6.770
59,461
-0.04(-0.59%)
Aug 14, 2017
6.640
6.860
6.620
6.810
81,544
+0.23(+3.50%)
Aug 11, 2017
6.510
6.790
6.510
6.580
115,942
-0.14(-2.08%)
Aug 10, 2017
6.680
6.750
6.500
6.720
167,105
+0.01(+0.15%)
Aug 09, 2017
6.720
6.780
6.610
6.710
120,468
-0.05(-0.74%)
Aug 08, 2017
6.660
6.890
6.630
6.760
97,884
+0.09(+1.35%)
Aug 07, 2017
6.790
6.880
6.650
6.670
89,550
-0.12(-1.77%)
Aug 04, 2017
6.790
6.510
6.790
104,034
+0.27(+4.14%)
Aug 03, 2017
6.640
6.640
6.500
6.520
96,526
-0.08(-1.21%)
Aug 02, 2017
6.800
6.800
6.500
6.600
188,956
-0.19(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.