Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roadrunner Transportation Systems Inc
(NY:
RRTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.4940
0.4940
0.4300
0.4595
1,039,369
-0.01(-2.65%)
Oct 30, 2018
0.5081
0.5300
0.4700
0.4720
1,030,110
-0.06(-11.44%)
Oct 29, 2018
0.5200
0.5840
0.4552
0.5330
1,992,078
+0.02(+4.51%)
Oct 26, 2018
0.5500
0.9500
0.5000
0.5100
11,882,600
+0.09(+20.00%)
Oct 25, 2018
0.4600
0.5000
0.4121
0.4250
321,575
-0.02(-4.52%)
Oct 24, 2018
0.4600
0.4899
0.4446
0.4451
314,642
-0.02(-4.77%)
Oct 23, 2018
0.5000
0.5000
0.4172
0.4674
547,213
-0.03(-6.89%)
Oct 22, 2018
0.5200
0.5835
0.4691
0.5020
1,602,942
+0.00(+0.40%)
Oct 19, 2018
0.4900
0.5600
0.4900
0.5000
605,100
+0.01(+1.42%)
Oct 18, 2018
0.6108
0.6147
0.4822
0.4930
2,349,443
-0.12(-19.29%)
Oct 17, 2018
0.6700
0.6825
0.6000
0.6108
586,062
-0.06(-9.12%)
Oct 16, 2018
0.7260
0.7260
0.6601
0.6721
321,013
-0.03(-3.72%)
Oct 15, 2018
0.7590
0.7590
0.6790
0.6981
291,062
-0.03(-4.37%)
Oct 12, 2018
0.7550
0.7550
0.7200
0.7300
142,400
+0.00(+0.56%)
Oct 11, 2018
0.7299
0.7550
0.7109
0.7259
267,728
+0.00(+0.28%)
Oct 10, 2018
0.7500
0.7586
0.7060
0.7239
347,280
-0.04(-4.62%)
Oct 09, 2018
0.7700
0.8061
0.7500
0.7590
154,354
-0.03(-3.68%)
Oct 08, 2018
0.8060
0.8200
0.7530
0.7880
174,057
-0.03(-3.90%)
Oct 05, 2018
0.7900
0.8300
0.7300
0.8200
638,400
+0.05(+6.36%)
Oct 04, 2018
0.8000
0.8000
0.7580
0.7710
340,748
-0.02(-1.92%)
Oct 03, 2018
0.8360
0.8370
0.7800
0.7861
426,743
-0.04(-4.53%)
Oct 02, 2018
0.8000
0.8360
0.7900
0.8234
513,076
+0.04(+5.01%)
Oct 01, 2018
0.8200
0.8360
0.7800
0.7841
574,828
-0.06(-6.65%)
Sep 28, 2018
0.8500
0.8500
0.7900
0.8400
343,600
+0.00(+0.57%)
Sep 27, 2018
0.8840
0.9000
0.8352
0.8352
476,112
-0.02(-2.16%)
Sep 26, 2018
0.9900
1.010
0.8500
0.8536
653,395
-0.12(-12.42%)
Sep 25, 2018
1.040
1.050
0.9598
0.9747
285,438
-0.02(-1.52%)
Sep 24, 2018
1.080
1.120
0.9707
0.9897
536,880
-0.09(-8.36%)
Sep 21, 2018
1.130
1.160
1.060
1.080
611,800
-0.02(-1.82%)
Sep 20, 2018
1.000
1.120
0.9200
1.100
1,324,620
-0.05(-4.35%)
Sep 19, 2018
1.260
1.280
1.070
1.150
1,407,747
-0.08(-6.50%)
Sep 18, 2018
1.030
1.470
1.030
1.230
5,375,018
+0.19(+18.27%)
Sep 17, 2018
0.8445
1.050
0.8411
1.040
2,289,131
+0.22(+26.06%)
Sep 14, 2018
0.8000
1.246
0.7500
0.8250
5,247,700
+0.02(+3.12%)
Sep 13, 2018
0.8500
0.8580
0.7835
0.8000
506,476
-0.03(-3.61%)
Sep 12, 2018
0.8600
0.8600
0.8000
0.8300
609,517
-0.04(-4.61%)
Sep 11, 2018
0.8300
0.9526
0.8100
0.8701
870,037
+0.01(+1.65%)
Sep 10, 2018
0.9724
0.9800
0.8046
0.8560
1,634,989
-0.18(-17.69%)
Sep 07, 2018
1.100
1.120
1.040
1.040
444,400
-0.07(-6.31%)
Sep 06, 2018
1.170
1.190
1.100
1.110
424,047
-0.06(-5.13%)
Sep 05, 2018
1.170
1.190
1.100
1.170
553,962
+0.00(+0.00%)
Sep 04, 2018
1.300
1.340
1.120
1.170
778,642
-0.13(-10.00%)
Aug 31, 2018
1.300
1.300
1.300
0
-0.01(-0.76%)
Aug 30, 2018
1.370
1.390
1.300
1.310
470,785
-0.08(-5.76%)
Aug 29, 2018
1.430
1.430
1.350
1.390
497,295
-0.02(-1.42%)
Aug 28, 2018
1.480
1.510
1.410
1.410
391,353
-0.05(-3.42%)
Aug 27, 2018
1.390
1.490
1.350
1.460
688,543
+0.09(+6.57%)
Aug 24, 2018
1.410
1.480
1.370
1.370
740,600
-0.07(-4.86%)
Aug 23, 2018
1.610
1.649
1.440
1.440
917,692
-0.16(-10.00%)
Aug 22, 2018
1.700
1.720
1.575
1.600
526,239
-0.09(-5.33%)
Aug 21, 2018
1.750
1.760
1.660
1.690
386,547
-0.04(-2.31%)
Aug 20, 2018
1.820
1.849
1.720
1.730
336,228
-0.07(-3.89%)
Aug 17, 2018
1.790
1.820
1.770
1.800
503,800
+0.00(+0.00%)
Aug 16, 2018
1.820
1.841
1.770
1.800
239,051
-0.01(-0.55%)
Aug 15, 2018
1.880
1.880
1.780
1.810
430,338
-0.08(-4.23%)
Aug 14, 2018
1.950
1.950
1.870
1.890
344,602
+0.00(+0.00%)
Aug 13, 2018
2.050
2.050
1.870
1.890
289,167
-0.14(-6.90%)
Aug 10, 2018
2.060
2.090
2.000
2.030
347,000
-0.06(-2.87%)
Aug 09, 2018
1.790
2.150
1.790
2.090
670,300
+0.29(+16.11%)
Aug 08, 2018
1.950
1.950
1.730
1.800
1,070,219
-0.25(-12.20%)
Aug 07, 2018
2.050
2.090
2.000
2.050
536,487
+0.01(+0.49%)
Aug 06, 2018
2.070
2.105
2.010
2.040
370,581
-0.04(-1.92%)
Aug 03, 2018
2.120
2.140
2.030
2.080
595,100
-0.05(-2.35%)
Aug 02, 2018
2.070
2.140
2.040
2.130
430,436
+0.08(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.