Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
6.358
6.358
6.358
6.358
271
-0.01(-0.12%)
Oct 30, 2002
6.409
6.409
6.358
6.365
2,714
-0.10(-1.59%)
Oct 29, 2002
6.468
6.542
6.409
6.468
5,837
-0.07(-1.13%)
Oct 28, 2002
6.534
6.667
6.534
6.542
5,158
+0.01(+0.23%)
Oct 25, 2002
6.461
6.527
6.461
6.527
1,628
+0.13(+2.07%)
Oct 24, 2002
6.416
6.416
6.394
6.394
2,171
-0.02(-0.34%)
Oct 23, 2002
6.520
6.520
6.409
6.416
2,850
-0.14(-2.13%)
Oct 22, 2002
6.615
6.645
6.556
6.556
4,479
+0.10(+1.60%)
Oct 21, 2002
6.446
6.453
6.431
6.453
1,493
+0.04(+0.69%)
Oct 18, 2002
6.409
6.409
6.409
6.409
135
-0.01(-0.11%)
Oct 17, 2002
6.483
6.520
6.416
6.416
4,751
+0.02(+0.35%)
Oct 16, 2002
6.380
6.409
6.335
6.394
2,307
+0.01(+0.23%)
Oct 15, 2002
6.262
6.409
6.262
6.380
2,714
+0.30(+4.97%)
Oct 14, 2002
6.114
6.114
6.078
6.078
950
-0.04(-0.60%)
Oct 11, 2002
6.004
6.114
6.004
6.114
312,213
+0.18(+3.11%)
Oct 10, 2002
5.820
5.930
5.820
5.930
8,144
-0.04(-0.62%)
Oct 09, 2002
6.078
6.078
5.930
5.967
27,148
-0.15(-2.53%)
Oct 08, 2002
6.210
6.210
6.122
6.122
5,022
-0.09(-1.42%)
Oct 07, 2002
6.262
6.262
6.210
6.210
1,764
-0.10(-1.52%)
Oct 04, 2002
6.372
6.372
6.299
6.306
4,886
-0.13(-1.95%)
Oct 03, 2002
6.446
6.446
6.431
6.431
950
+0.02(+0.34%)
Oct 02, 2002
6.431
6.446
6.409
6.409
393,660
-0.09(-1.36%)
Oct 01, 2002
6.468
6.497
6.409
6.497
1,493
+0.03(+0.46%)
Sep 30, 2002
6.453
6.505
6.380
6.468
7,737
-0.05(-0.79%)
Sep 27, 2002
6.520
6.520
6.520
6.520
135
+0.00(+0.00%)
Sep 26, 2002
6.394
6.520
6.394
6.520
4,343
+0.08(+1.26%)
Sep 25, 2002
6.534
6.534
6.439
6.439
4,886
-0.08(-1.24%)
Sep 24, 2002
6.483
6.556
6.483
6.520
1,628
+0.00(+0.00%)
Sep 23, 2002
6.630
6.630
6.520
6.520
13,574
-0.07(-1.01%)
Sep 20, 2002
6.593
6.593
6.505
6.586
407,234
-0.02(-0.33%)
Sep 19, 2002
6.571
6.630
6.571
6.608
1,221
-0.01(-0.11%)
Sep 18, 2002
6.593
6.667
6.593
6.615
5,837
-0.08(-1.21%)
Sep 17, 2002
6.718
6.718
6.689
6.696
1,221
-0.04(-0.66%)
Sep 16, 2002
6.741
6.741
6.741
6.741
0
+0.00(+0.00%)
Sep 13, 2002
6.741
6.741
6.741
6.741
135
+0.04(+0.66%)
Sep 12, 2002
6.704
6.704
6.689
6.696
2,850
-0.04(-0.66%)
Sep 11, 2002
6.741
6.741
6.741
6.741
2,443
-0.04(-0.65%)
Sep 10, 2002
6.704
6.800
6.704
6.785
2,171
+0.12(+1.77%)
Sep 09, 2002
6.579
6.667
6.579
6.667
5,158
+0.03(+0.44%)
Sep 06, 2002
6.637
6.637
6.637
6.637
0
+0.00(+0.00%)
Sep 05, 2002
6.667
6.667
6.593
6.637
4,615
-0.07(-1.10%)
Sep 04, 2002
6.674
6.748
6.674
6.711
7,330
+0.08(+1.22%)
Sep 03, 2002
6.814
6.814
6.630
6.630
9,502
-0.18(-2.70%)
Aug 30, 2002
6.755
6.814
6.704
6.814
4,615
+0.10(+1.43%)
Aug 29, 2002
6.718
6.718
6.718
6.718
542
+0.00(+0.00%)
Aug 28, 2002
6.777
6.785
6.718
6.718
1,900
-0.08(-1.19%)
Aug 27, 2002
6.777
6.814
6.741
6.800
4,072
+0.06(+0.87%)
Aug 26, 2002
6.711
6.741
6.711
6.741
678
+0.07(+1.10%)
Aug 23, 2002
6.667
6.667
6.667
6.667
1,221
-0.04(-0.55%)
Aug 22, 2002
6.777
6.777
6.593
6.704
11,674
-0.07(-0.98%)
Aug 21, 2002
6.763
6.770
6.763
6.770
407
+0.04(+0.66%)
Aug 20, 2002
6.741
6.748
6.726
6.726
814
+0.01(+0.22%)
Aug 16, 2002
6.704
6.711
6.704
6.711
1,493
-0.16(-2.36%)
Aug 15, 2002
6.777
6.873
6.777
6.873
6,515
+0.02(+0.32%)
Aug 14, 2002
6.777
6.851
6.741
6.851
1,900
+0.04(+0.54%)
Aug 13, 2002
6.660
6.851
6.660
6.814
6,108
+0.18(+2.78%)
Aug 12, 2002
6.593
6.660
6.556
6.630
10,045
-0.07(-1.10%)
Aug 07, 2002
6.704
6.704
6.704
6.704
16,153
+0.07(+1.11%)
Aug 06, 2002
6.615
6.630
6.615
6.630
11,674
-0.03(-0.44%)
Aug 05, 2002
6.667
6.682
6.630
6.660
10,723
-0.10(-1.52%)
Aug 02, 2002
6.520
6.851
6.520
6.763
26,334
-0.05(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.