Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
13.81
13.81
13.59
13.60
43,387
-0.35(-2.49%)
Oct 28, 2011
13.92
14.04
13.90
13.95
26,868
-0.42(-2.91%)
Oct 27, 2011
14.12
14.36
13.96
14.36
83,762
+0.57(+4.12%)
Oct 26, 2011
13.49
13.80
13.46
13.80
51,631
+0.32(+2.34%)
Oct 25, 2011
13.42
13.49
13.22
13.48
56,085
-0.03(-0.23%)
Oct 24, 2011
13.17
13.51
13.13
13.51
62,879
+0.50(+3.82%)
Oct 21, 2011
12.75
13.02
12.75
13.02
36,665
+0.36(+2.80%)
Oct 20, 2011
12.66
12.76
12.45
12.66
51,991
-0.09(-0.74%)
Oct 19, 2011
12.82
13.03
12.66
12.75
52,132
-0.14(-1.10%)
Oct 18, 2011
12.54
12.90
12.46
12.90
27,486
+0.17(+1.30%)
Oct 17, 2011
12.64
12.89
12.56
12.73
32,185
+0.13(+1.00%)
Oct 14, 2011
12.53
12.61
12.36
12.61
26,944
+0.29(+2.37%)
Oct 13, 2011
12.26
12.49
12.19
12.31
39,825
+0.00(+0.00%)
Oct 12, 2011
12.04
12.31
11.83
12.31
56,683
+0.53(+4.48%)
Oct 11, 2011
11.52
11.85
11.52
11.78
21,039
-0.02(-0.13%)
Oct 10, 2011
11.52
11.80
11.42
11.80
55,101
+0.36(+3.10%)
Oct 07, 2011
11.50
11.63
11.36
11.45
36,428
-0.06(-0.55%)
Oct 06, 2011
11.25
11.52
11.25
11.51
29,079
-0.03(-0.27%)
Oct 05, 2011
11.42
11.55
11.30
11.54
54,921
+0.19(+1.67%)
Oct 04, 2011
11.06
11.41
10.90
11.35
59,400
+0.10(+0.91%)
Oct 03, 2011
11.44
11.51
11.07
11.25
69,357
-0.43(-3.71%)
Sep 30, 2011
11.88
11.93
11.68
11.68
73,819
-0.58(-4.70%)
Sep 29, 2011
12.34
12.37
12.04
12.26
83,827
+0.09(+0.71%)
Sep 28, 2011
12.31
12.40
12.09
12.17
46,985
-0.17(-1.34%)
Sep 27, 2011
12.33
12.43
12.18
12.34
70,237
+0.18(+1.49%)
Sep 26, 2011
12.10
12.19
11.87
12.16
53,902
+0.12(+0.98%)
Sep 23, 2011
11.88
12.05
11.83
12.04
48,888
+0.12(+0.99%)
Sep 22, 2011
12.38
12.56
11.83
11.92
178,858
-0.96(-7.47%)
Sep 21, 2011
13.33
13.38
12.88
12.88
53,498
-0.53(-3.94%)
Sep 20, 2011
13.41
13.58
13.39
13.41
28,266
-0.08(-0.58%)
Sep 19, 2011
13.47
13.61
13.44
13.49
21,281
-0.62(-4.36%)
Sep 16, 2011
13.98
14.10
13.87
14.10
19,013
+0.13(+0.90%)
Sep 15, 2011
13.89
13.98
13.84
13.98
16,942
+0.30(+2.19%)
Sep 14, 2011
13.64
13.73
13.44
13.68
28,284
-0.01(-0.06%)
Sep 13, 2011
13.67
13.72
13.56
13.69
41,357
+0.06(+0.46%)
Sep 12, 2011
13.68
13.68
13.46
13.62
23,496
+0.06(+0.41%)
Sep 09, 2011
13.63
13.80
13.51
13.57
41,744
-0.23(-1.66%)
Sep 08, 2011
13.89
13.94
13.78
13.80
19,877
-0.29(-2.07%)
Sep 07, 2011
13.88
14.09
13.80
14.09
53,746
+0.31(+2.23%)
Sep 06, 2011
13.57
13.78
13.55
13.78
29,658
-0.01(-0.06%)
Sep 02, 2011
13.88
13.95
13.78
13.79
31,329
-0.28(-2.02%)
Sep 01, 2011
14.32
14.34
14.07
14.07
22,243
-0.39(-2.73%)
Aug 31, 2011
14.36
14.47
14.29
14.47
25,353
+0.28(+1.95%)
Aug 30, 2011
14.26
14.26
14.06
14.19
94,904
-0.24(-1.64%)
Aug 29, 2011
14.20
14.43
14.15
14.43
34,918
+0.24(+1.72%)
Aug 26, 2011
13.94
14.18
13.66
14.18
54,017
+0.39(+2.86%)
Aug 25, 2011
13.97
13.97
13.71
13.79
62,337
-0.26(-1.85%)
Aug 24, 2011
14.09
14.09
13.84
14.05
36,465
-0.20(-1.38%)
Aug 23, 2011
13.84
14.26
13.80
14.25
114,632
+0.56(+4.09%)
Aug 22, 2011
13.92
13.92
13.64
13.69
36,847
-0.35(-2.53%)
Aug 19, 2011
13.76
14.17
13.66
14.04
67,827
+0.54(+3.97%)
Aug 18, 2011
13.83
13.91
13.37
13.50
97,143
-0.48(-3.44%)
Aug 17, 2011
14.06
14.19
13.80
13.99
27,929
-0.07(-0.51%)
Aug 16, 2011
14.14
14.14
13.97
14.06
33,339
+0.01(+0.06%)
Aug 15, 2011
14.00
14.09
13.88
14.05
30,948
+0.21(+1.48%)
Aug 12, 2011
13.77
13.90
13.70
13.84
23,026
+0.02(+0.11%)
Aug 11, 2011
13.39
13.86
13.39
13.83
75,367
+0.47(+3.54%)
Aug 10, 2011
13.61
13.75
13.35
13.35
85,721
-0.98(-6.82%)
Aug 09, 2011
14.04
14.36
13.66
14.33
128,389
+1.33(+10.19%)
Aug 08, 2011
14.04
14.05
12.98
13.01
147,790
-1.37(-9.54%)
Aug 05, 2011
14.46
14.57
14.20
14.38
124,158
+0.02(+0.16%)
Aug 04, 2011
14.88
14.92
14.36
14.36
91,031
-0.65(-4.36%)
Aug 03, 2011
15.05
15.11
14.85
15.01
45,471
+0.09(+0.58%)
Aug 02, 2011
15.13
15.22
14.92
14.92
42,105
-0.22(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.