Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
25.14
25.20
25.05
25.13
11,150
-0.11(-0.43%)
Oct 28, 2016
25.18
25.44
25.14
25.24
4,915
+0.35(+1.39%)
Oct 27, 2016
24.96
24.96
24.85
24.89
2,633
+0.09(+0.37%)
Oct 26, 2016
25.11
25.14
24.76
24.80
13,888
-0.41(-1.63%)
Oct 25, 2016
25.26
25.34
25.07
25.21
4,385
-0.67(-2.58%)
Oct 24, 2016
25.87
26.01
25.81
25.88
5,136
+0.48(+1.87%)
Oct 21, 2016
25.29
25.40
25.29
25.40
1,023
+0.10(+0.40%)
Oct 20, 2016
25.31
25.34
25.23
25.30
1,713
-0.08(-0.32%)
Oct 19, 2016
25.34
25.42
25.22
25.39
6,003
+0.26(+1.02%)
Oct 18, 2016
25.07
25.18
25.07
25.13
5,527
+0.54(+2.19%)
Oct 17, 2016
24.68
24.68
24.53
24.59
3,204
+0.04(+0.15%)
Oct 14, 2016
24.73
24.91
24.53
24.55
3,330
+0.31(+1.28%)
Oct 13, 2016
24.29
24.32
24.13
24.24
5,365
-0.49(-2.00%)
Oct 12, 2016
24.72
24.74
24.65
24.74
751
+0.18(+0.74%)
Oct 11, 2016
24.49
24.57
24.38
24.55
5,724
+0.16(+0.64%)
Oct 10, 2016
24.22
24.46
24.22
24.40
5,632
+0.13(+0.53%)
Oct 07, 2016
24.19
24.27
24.19
24.27
676
-0.10(-0.40%)
Oct 06, 2016
24.40
24.40
24.25
24.37
885
-0.06(-0.23%)
Oct 05, 2016
24.23
24.43
24.23
24.43
2,278
+0.48(+2.02%)
Oct 04, 2016
24.04
24.15
23.87
23.94
7,092
+0.36(+1.51%)
Oct 03, 2016
23.63
23.63
23.51
23.58
4,490
-0.32(-1.34%)
Sep 30, 2016
23.68
23.91
23.68
23.90
15,007
+0.05(+0.19%)
Sep 29, 2016
24.08
24.12
23.78
23.86
8,136
+0.32(+1.36%)
Sep 28, 2016
23.57
23.57
23.34
23.54
2,020
+0.16(+0.70%)
Sep 27, 2016
23.37
23.64
23.28
23.37
3,607
-0.33(-1.39%)
Sep 26, 2016
23.73
23.73
23.52
23.70
3,334
-0.40(-1.67%)
Sep 23, 2016
24.26
24.26
24.11
24.11
1,791
-0.27(-1.09%)
Sep 22, 2016
24.47
24.47
24.32
24.37
9,020
-0.16(-0.63%)
Sep 21, 2016
24.32
24.55
24.25
24.53
4,764
+0.32(+1.32%)
Sep 20, 2016
24.39
24.39
24.19
24.21
2,502
-0.35(-1.43%)
Sep 19, 2016
24.50
24.56
24.50
24.56
1,771
+0.02(+0.09%)
Sep 16, 2016
24.42
24.59
24.42
24.54
2,921
-0.13(-0.52%)
Sep 15, 2016
24.41
24.66
24.41
24.66
5,269
+0.80(+3.33%)
Sep 14, 2016
23.96
23.97
23.87
23.87
8,301
-0.36(-1.47%)
Sep 13, 2016
24.32
24.32
24.10
24.22
2,472
-0.20(-0.82%)
Sep 12, 2016
24.34
24.46
24.19
24.43
4,979
-0.45(-1.82%)
Sep 09, 2016
25.16
25.16
24.86
24.88
4,334
+0.34(+1.40%)
Sep 08, 2016
24.51
24.55
24.43
24.54
2,743
-0.18(-0.74%)
Sep 07, 2016
24.83
24.89
24.72
24.72
3,221
-0.02(-0.07%)
Sep 06, 2016
24.83
24.83
24.63
24.74
6,503
-0.17(-0.70%)
Sep 02, 2016
24.78
24.91
24.91
24.91
10,607
+0.86(+3.57%)
Sep 01, 2016
24.08
24.08
23.88
24.05
4,089
-0.38(-1.57%)
Aug 31, 2016
24.50
24.54
24.36
24.43
5,779
-0.01(-0.04%)
Aug 30, 2016
24.39
24.44
24.31
24.44
10,705
+1.22(+5.24%)
Aug 29, 2016
23.07
23.28
23.07
23.23
5,135
-0.15(-0.63%)
Aug 26, 2016
23.50
23.58
23.28
23.37
5,602
+0.16(+0.67%)
Aug 25, 2016
23.23
23.23
23.09
23.22
6,298
+0.26(+1.11%)
Aug 24, 2016
22.82
23.06
22.72
22.96
21,662
+0.29(+1.28%)
Aug 23, 2016
22.65
22.73
22.65
22.67
2,109
-0.14(-0.63%)
Aug 22, 2016
22.68
22.85
22.68
22.82
2,427
-0.16(-0.68%)
Aug 19, 2016
22.91
23.07
22.86
22.97
3,224
-0.47(-1.99%)
Aug 18, 2016
23.28
23.51
23.20
23.44
3,493
+0.42(+1.83%)
Aug 17, 2016
23.03
23.04
22.91
23.02
1,523
-0.12(-0.51%)
Aug 16, 2016
23.13
23.16
23.08
23.14
3,322
+0.22(+0.96%)
Aug 15, 2016
22.83
22.96
22.83
22.92
3,066
+0.29(+1.29%)
Aug 12, 2016
22.83
22.83
22.57
22.62
3,103
-0.27(-1.20%)
Aug 11, 2016
22.83
22.90
22.83
22.90
1,004
+0.27(+1.17%)
Aug 10, 2016
22.84
23.05
22.62
22.63
3,613
-0.46(-1.98%)
Aug 09, 2016
23.00
23.10
23.00
23.09
1,467
+0.04(+0.16%)
Aug 08, 2016
22.97
23.08
22.85
23.05
12,277
+0.69(+3.07%)
Aug 05, 2016
22.35
22.37
22.30
22.37
1,673
-0.27(-1.17%)
Aug 04, 2016
22.52
22.70
22.52
22.63
3,153
+0.06(+0.28%)
Aug 03, 2016
22.56
22.59
22.35
22.57
7,253
+0.25(+1.11%)
Aug 02, 2016
22.41
22.41
22.23
22.32
6,008
-0.06(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.