Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.85	39.85	39.85	39.85	103	+0.03(+0.07%)
Oct 29, 2020	39.83	39.83	39.83	39.83	310	+0.34(+0.86%)
Oct 28, 2020	39.43	39.49	39.43	39.49	350	-1.34(-3.28%)
Oct 27, 2020	40.80	40.83	40.80	40.83	141	-0.48(-1.16%)
Oct 26, 2020	41.35	41.35	41.30	41.30	363	-0.94(-2.22%)
Oct 23, 2020	42.24	42.24	42.24	42.24	103	+0.46(+1.09%)
Oct 22, 2020	41.53	41.79	41.53	41.79	233	-0.04(-0.09%)
Oct 21, 2020	42.12	42.12	41.83	41.83	821	-0.11(-0.27%)
Oct 20, 2020	42.15	42.15	41.94	41.94	232	+0.19(+0.45%)
Oct 19, 2020	42.16	42.23	41.69	41.75	1,764	-0.28(-0.67%)
Oct 16, 2020	41.97	42.03	41.94	42.03	2,172	+0.15(+0.37%)
Oct 15, 2020	41.59	41.87	41.59	41.87	537	-0.31(-0.73%)
Oct 14, 2020	42.33	42.34	42.14	42.18	2,354	-0.12(-0.27%)
Oct 13, 2020	42.30	42.30	42.30	42.30	21	-0.55(-1.29%)
Oct 12, 2020	42.85	42.85	42.85	42.85	41	+0.19(+0.46%)
Oct 09, 2020	42.70	42.70	42.66	42.66	1,034	-0.07(-0.16%)
Oct 08, 2020	42.62	42.73	42.61	42.73	4,695	+0.48(+1.14%)
Oct 07, 2020	42.15	42.29	42.15	42.24	12,131	+0.56(+1.35%)
Oct 06, 2020	42.10	42.14	41.68	41.68	1,693	-0.16(-0.38%)
Oct 05, 2020	41.83	41.85	41.83	41.84	724	+0.98(+2.39%)
Oct 02, 2020	39.92	40.89	39.88	40.86	17,897	+0.26(+0.63%)
Oct 01, 2020	40.72	40.72	40.60	40.60	192	+0.03(+0.08%)
Sep 30, 2020	40.68	40.83	40.53	40.57	1,039	-0.35(-0.85%)
Sep 29, 2020	40.81	40.92	40.81	40.92	324	-0.11(-0.27%)
Sep 28, 2020	41.04	41.04	40.99	41.03	259	+0.70(+1.72%)
Sep 25, 2020	39.75	40.33	39.75	40.33	620	+0.11(+0.26%)
Sep 24, 2020	40.23	40.23	40.23	40.23	0	+0.07(+0.17%)
Sep 23, 2020	40.71	40.71	40.16	40.16	233	-0.46(-1.12%)
Sep 22, 2020	40.23	40.62	40.23	40.62	333	+0.11(+0.26%)
Sep 21, 2020	40.20	40.51	40.16	40.51	896	-1.41(-3.37%)
Sep 18, 2020	41.78	41.92	41.78	41.92	415	-0.03(-0.07%)
Sep 17, 2020	41.85	41.99	41.85	41.95	600	+0.18(+0.43%)
Sep 16, 2020	41.84	41.84	41.77	41.77	254	+0.03(+0.08%)
Sep 15, 2020	41.74	41.74	41.74	41.74	23	-0.14(-0.33%)
Sep 14, 2020	41.72	41.88	41.72	41.88	207	+0.61(+1.49%)
Sep 11, 2020	41.16	41.26	41.16	41.26	311	+0.33(+0.80%)
Sep 10, 2020	40.90	41.05	40.70	40.93	1,029	-0.49(-1.19%)
Sep 09, 2020	41.26	41.43	41.26	41.43	237	+0.79(+1.94%)
Sep 08, 2020	41.05	41.05	40.64	40.64	312	-0.76(-1.84%)
Sep 04, 2020	41.23	41.40	40.81	41.40	1,143	+0.38(+0.93%)
Sep 03, 2020	41.85	41.85	40.94	41.02	4,806	-1.21(-2.87%)
Sep 02, 2020	41.95	42.30	41.93	42.23	2,714	+0.37(+0.87%)
Sep 01, 2020	41.87	41.87	41.87	41.87	20	-0.12(-0.28%)
Aug 31, 2020	41.91	41.99	41.91	41.99	219	+0.01(+0.03%)
Aug 28, 2020	41.87	41.97	41.87	41.97	103	+0.27(+0.64%)
Aug 27, 2020	41.69	41.71	41.69	41.71	214	-0.49(-1.17%)
Aug 26, 2020	42.05	42.20	42.05	42.20	393	+0.11(+0.26%)
Aug 25, 2020	42.23	42.32	41.96	42.09	2,289	+0.14(+0.34%)
Aug 24, 2020	41.95	41.95	41.95	41.95	162	+0.64(+1.54%)
Aug 21, 2020	41.16	41.31	41.13	41.31	1,662	-0.15(-0.37%)
Aug 20, 2020	41.35	41.46	41.32	41.46	5,955	-0.15(-0.36%)
Aug 19, 2020	41.61	41.61	41.61	41.61	1	-0.11(-0.25%)
Aug 18, 2020	41.89	41.89	41.72	41.72	328	-0.14(-0.35%)
Aug 17, 2020	41.72	41.97	41.72	41.86	449	+0.25(+0.60%)
Aug 14, 2020	41.61	41.61	41.61	41.61	103	-0.31(-0.73%)
Aug 13, 2020	42.19	42.19	41.92	41.92	216	-0.58(-1.37%)
Aug 12, 2020	42.58	42.73	42.50	42.50	2,345	+0.79(+1.89%)
Aug 11, 2020	41.71	41.71	41.71	41.71	353	+0.57(+1.38%)
Aug 10, 2020	40.87	41.15	40.87	41.15	1,558	+0.40(+0.97%)
Aug 07, 2020	40.37	40.75	40.37	40.75	415	+0.03(+0.08%)
Aug 06, 2020	40.75	40.81	40.72	40.72	266	+0.19(+0.46%)
Aug 05, 2020	40.53	40.53	40.53	40.53	382	+0.41(+1.03%)
Aug 04, 2020	40.12	40.12	40.12	40.12	200	+0.51(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.