Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
2.015
2.030
1.978
1.993
34,751,940
+0.08(+4.30%)
Oct 26, 2012
1.941
1.911
1.911
1.911
37,268,996
-0.05(-2.66%)
Oct 25, 2012
1.963
1.985
1.948
1.963
32,015,406
+0.05(+2.73%)
Oct 24, 2012
1.978
1.993
1.911
1.911
38,901,832
-0.09(-4.48%)
Oct 23, 2012
1.956
2.030
1.948
2.000
84,035,872
-0.04(-2.19%)
Oct 19, 2012
2.120
2.127
2.015
2.045
59,678,360
-0.04(-2.14%)
Oct 18, 2012
2.105
2.202
2.045
2.090
175,994,048
-0.10(-4.76%)
Oct 17, 2012
2.138
2.194
2.097
2.194
69,619,784
+0.09(+4.26%)
Oct 16, 2012
2.053
2.127
2.045
2.105
67,526,824
+0.10(+5.22%)
Oct 15, 2012
1.941
2.008
1.926
2.000
30,779,700
+0.09(+4.69%)
Oct 12, 2012
1.903
1.933
1.888
1.911
35,622,272
+0.01(+0.39%)
Oct 11, 2012
1.918
1.941
1.881
1.903
40,701,940
-0.04(-1.92%)
Oct 10, 2012
1.963
1.978
1.881
1.941
46,484,088
-0.06(-2.99%)
Oct 09, 2012
2.038
2.060
1.993
2.000
29,721,242
+0.00(+0.00%)
Oct 08, 2012
1.978
2.000
1.978
2.000
14,954,356
+0.00(+0.00%)
Oct 05, 2012
2.015
2.023
1.978
2.000
22,092,708
+0.03(+1.52%)
Oct 04, 2012
1.985
2.008
1.941
1.970
36,533,248
-0.01(-0.75%)
Oct 03, 2012
1.959
1.993
1.926
1.985
42,117,640
+0.03(+1.53%)
Oct 02, 2012
2.075
2.097
1.933
1.956
74,332,104
-0.10(-5.07%)
Oct 01, 2012
1.933
2.082
1.933
2.060
98,317,056
+0.14(+7.18%)
Sep 28, 2012
1.970
1.993
1.903
1.922
84,882,944
-0.07(-3.56%)
Sep 27, 2012
1.978
2.008
1.941
1.993
40,907,520
+0.06(+3.09%)
Sep 26, 2012
1.970
1.978
1.888
1.933
70,847,112
-0.08(-4.07%)
Sep 25, 2012
2.067
2.075
2.000
2.015
42,485,744
-0.03(-1.46%)
Sep 24, 2012
2.015
2.067
1.993
2.045
32,911,352
-0.02(-1.08%)
Sep 21, 2012
2.082
2.105
1.993
2.067
74,981,880
-0.06(-2.81%)
Sep 20, 2012
2.112
2.142
2.097
2.127
39,552,904
-0.03(-1.38%)
Sep 19, 2012
2.142
2.165
2.112
2.157
37,841,144
-0.01(-0.34%)
Sep 18, 2012
2.142
2.202
2.112
2.165
66,336,240
-0.05(-2.36%)
Sep 17, 2012
2.273
2.306
2.172
2.217
67,736,576
-0.01(-0.34%)
Sep 14, 2012
2.247
2.344
2.165
2.224
140,638,736
+0.03(+1.36%)
Sep 13, 2012
2.090
2.217
2.075
2.194
85,569,720
+0.14(+6.91%)
Sep 12, 2012
2.194
2.224
2.023
2.053
197,315,840
-0.03(-1.43%)
Sep 11, 2012
2.082
2.097
2.045
2.082
59,643,924
+0.12(+6.08%)
Sep 10, 2012
1.978
2.000
1.933
1.963
51,018,736
-0.01(-0.38%)
Sep 07, 2012
1.881
1.978
1.851
1.970
126,720,968
+0.13(+7.32%)
Sep 06, 2012
1.784
1.873
1.694
1.836
170,031,456
+0.06(+3.36%)
Sep 05, 2012
2.157
2.165
1.761
1.776
295,395,936
-0.34(-15.90%)
Sep 04, 2012
2.165
2.202
2.105
2.112
95,718,296
+0.01(+0.35%)
Aug 31, 2012
2.105
2.135
2.053
2.105
60,549,868
+0.05(+2.55%)
Aug 30, 2012
2.165
2.194
2.038
2.053
96,690,384
-0.11(-5.17%)
Aug 29, 2012
2.187
2.209
2.075
2.165
127,503,528
-0.26(-10.77%)
Aug 27, 2012
2.471
2.530
2.426
2.426
116,500,872
+0.13(+5.52%)
Aug 24, 2012
2.299
2.396
2.284
2.299
79,737,784
-0.09(-3.75%)
Aug 23, 2012
2.202
2.396
2.179
2.388
144,051,600
+0.24(+11.11%)
Aug 22, 2012
2.150
2.157
2.097
2.150
49,536,092
+0.09(+4.35%)
Aug 21, 2012
2.071
2.127
2.038
2.060
33,282,756
+0.01(+0.36%)
Aug 20, 2012
2.045
2.097
2.015
2.053
27,382,684
+0.01(+0.36%)
Aug 17, 2012
2.060
2.082
2.023
2.045
40,219,164
+0.07(+3.79%)
Aug 16, 2012
1.982
2.038
1.926
1.970
45,223,632
+0.00(+0.00%)
Aug 15, 2012
1.881
1.970
1.873
1.970
59,756,268
+0.11(+6.02%)
Aug 14, 2012
1.862
1.873
1.799
1.859
71,640,160
-0.09(-4.60%)
Aug 13, 2012
2.067
2.090
1.926
1.948
59,509,156
-0.11(-5.43%)
Aug 10, 2012
2.090
2.127
2.015
2.060
69,478,960
-0.13(-5.80%)
Aug 09, 2012
2.064
2.187
2.038
2.187
78,638,816
+0.19(+9.74%)
Aug 08, 2012
1.903
2.008
1.873
1.993
54,943,616
+0.01(+0.75%)
Aug 07, 2012
1.997
2.008
1.926
1.978
75,403,920
+0.10(+5.58%)
Aug 06, 2012
1.844
1.896
1.806
1.873
43,422,508
+0.10(+5.91%)
Aug 03, 2012
1.732
1.799
1.709
1.769
50,187,348
+0.07(+4.41%)
Aug 02, 2012
1.750
1.769
1.620
1.694
89,741,672
-0.08(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.