Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.048
6.080
6.031
6.040
22,559,660
+0.08(+1.37%)
Oct 29, 2015
5.405
5.983
5.828
5.958
71,714,472
+0.55(+10.24%)
Oct 28, 2015
5.340
5.470
5.323
5.405
10,819,645
+0.05(+0.91%)
Oct 27, 2015
5.421
5.437
5.315
5.356
10,164,523
-0.11(-2.08%)
Oct 26, 2015
5.462
5.494
5.421
5.470
9,088,611
-0.07(-1.32%)
Oct 23, 2015
5.535
5.600
5.511
5.543
11,998,166
-0.15(-2.71%)
Oct 22, 2015
5.681
5.722
5.665
5.698
9,292,799
+0.05(+0.86%)
Oct 21, 2015
5.690
5.706
5.633
5.649
7,832,966
-0.02(-0.29%)
Oct 20, 2015
5.624
5.665
5.616
5.665
9,220,911
-0.04(-0.71%)
Oct 19, 2015
5.690
5.714
5.665
5.706
7,490,767
-0.01(-0.14%)
Oct 16, 2015
5.681
5.714
5.641
5.714
6,870,305
-0.04(-0.71%)
Oct 15, 2015
5.641
5.767
5.633
5.755
15,118,417
+0.13(+2.32%)
Oct 14, 2015
5.624
5.633
5.576
5.624
16,137,443
+0.09(+1.62%)
Oct 13, 2015
5.641
5.649
5.535
5.535
13,706,984
-0.09(-1.59%)
Oct 12, 2015
5.633
5.665
5.608
5.624
5,510,904
-0.06(-1.00%)
Oct 09, 2015
5.673
5.706
5.616
5.681
15,264,602
-0.05(-0.85%)
Oct 08, 2015
5.665
5.747
5.624
5.730
12,004,796
+0.00(+0.00%)
Oct 07, 2015
5.690
5.730
5.633
5.730
13,796,749
+0.05(+0.86%)
Oct 06, 2015
5.665
5.714
5.633
5.681
21,524,264
+0.04(+0.72%)
Oct 05, 2015
5.616
5.681
5.608
5.641
10,817,379
+0.02(+0.29%)
Oct 02, 2015
5.478
5.633
5.462
5.624
18,924,888
+0.19(+3.44%)
Oct 01, 2015
5.478
5.486
5.372
5.437
11,779,175
-0.08(-1.47%)
Sep 30, 2015
5.535
5.559
5.486
5.519
18,915,896
+0.16(+3.04%)
Sep 29, 2015
5.283
5.405
5.274
5.356
12,071,342
+0.10(+1.86%)
Sep 28, 2015
5.323
5.323
5.246
5.258
11,898,639
-0.09(-1.67%)
Sep 25, 2015
5.380
5.409
5.311
5.348
24,620,456
-0.07(-1.35%)
Sep 24, 2015
5.380
5.421
5.319
5.421
10,872,080
+0.01(+0.15%)
Sep 23, 2015
5.421
5.454
5.372
5.413
12,011,966
+0.11(+1.99%)
Sep 22, 2015
5.299
5.331
5.258
5.307
9,083,706
-0.08(-1.51%)
Sep 21, 2015
5.413
5.437
5.372
5.388
9,176,733
+0.02(+0.30%)
Sep 18, 2015
5.486
5.445
5.356
5.372
15,746,323
-0.11(-2.08%)
Sep 17, 2015
5.454
5.559
5.437
5.486
16,095,589
+0.02(+0.30%)
Sep 16, 2015
5.454
5.502
5.429
5.470
10,614,862
+0.10(+1.82%)
Sep 15, 2015
5.380
5.405
5.348
5.372
8,075,965
-0.02(-0.30%)
Sep 14, 2015
5.397
5.405
5.364
5.388
12,980,359
+0.09(+1.69%)
Sep 11, 2015
5.315
5.331
5.250
5.299
12,547,693
-0.03(-0.61%)
Sep 10, 2015
5.307
5.352
5.287
5.331
11,668,716
+0.10(+1.87%)
Sep 09, 2015
5.323
5.352
5.226
5.234
20,324,042
+0.05(+0.94%)
Sep 08, 2015
5.161
5.193
5.120
5.185
8,916,558
+0.17(+3.41%)
Sep 04, 2015
5.063
5.014
5.014
5.014
8,294,963
-0.10(-1.91%)
Sep 03, 2015
5.112
5.177
5.087
5.112
10,745,324
+0.05(+0.96%)
Sep 02, 2015
5.063
5.079
4.990
5.063
13,258,151
+0.09(+1.80%)
Sep 01, 2015
4.973
5.030
4.933
4.973
15,026,486
-0.11(-2.08%)
Aug 31, 2015
5.104
5.112
5.030
5.079
12,561,140
-0.07(-1.27%)
Aug 28, 2015
5.095
5.185
5.095
5.144
9,750,380
+0.00(+0.00%)
Aug 27, 2015
5.144
5.169
5.079
5.144
15,084,887
+0.06(+1.12%)
Aug 26, 2015
5.185
5.185
4.957
5.087
29,781,570
+0.16(+3.31%)
Aug 25, 2015
5.087
5.128
4.916
4.924
28,001,234
+0.15(+3.07%)
Aug 24, 2015
4.754
4.900
4.648
4.778
34,700,068
-0.22(-4.40%)
Aug 21, 2015
5.112
5.150
4.969
4.998
17,808,522
-0.07(-1.44%)
Aug 20, 2015
5.209
5.226
5.075
5.071
10,697,079
-0.19(-3.56%)
Aug 19, 2015
5.291
5.307
5.209
5.258
12,914,990
-0.11(-2.12%)
Aug 18, 2015
5.405
5.413
5.356
5.372
6,813,567
-0.01(-0.15%)
Aug 17, 2015
5.323
5.397
5.299
5.380
7,070,406
+0.00(+0.00%)
Aug 14, 2015
5.388
5.402
5.348
5.380
6,473,983
-0.02(-0.45%)
Aug 13, 2015
5.421
5.470
5.405
5.405
9,645,230
+0.00(+0.00%)
Aug 12, 2015
5.348
5.429
5.299
5.405
15,230,352
+0.00(+0.00%)
Aug 11, 2015
5.470
5.478
5.356
5.405
13,196,113
-0.19(-3.35%)
Aug 10, 2015
5.511
5.608
5.511
5.592
5,946,938
+0.07(+1.33%)
Aug 07, 2015
5.511
5.519
5.462
5.519
8,892,700
-0.02(-0.44%)
Aug 06, 2015
5.608
5.616
5.535
5.543
11,457,816
-0.03(-0.58%)
Aug 05, 2015
5.608
5.641
5.576
5.576
8,393,699
-0.02(-0.29%)
Aug 04, 2015
5.641
5.665
5.568
5.592
9,877,913
-0.05(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.