Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.169
3.178
3.113
3.160
70,285,144
+0.02(+0.60%)
Oct 29, 2020
3.225
3.235
3.010
3.141
158,980,144
-0.66(-17.28%)
Oct 28, 2020
3.797
3.835
3.750
3.797
50,355,284
-0.18(-4.48%)
Oct 27, 2020
3.947
4.013
3.947
3.975
25,652,394
+0.01(+0.24%)
Oct 26, 2020
4.032
4.041
3.919
3.966
36,874,492
-0.07(-1.63%)
Oct 23, 2020
3.985
4.041
3.957
4.032
16,956,792
+0.03(+0.70%)
Oct 22, 2020
4.032
4.032
3.929
4.004
36,011,704
-0.01(-0.23%)
Oct 21, 2020
4.004
4.069
3.957
4.013
45,949,560
+0.08(+1.90%)
Oct 20, 2020
4.013
4.013
3.910
3.938
42,144,672
+0.02(+0.48%)
Oct 19, 2020
3.872
3.966
3.863
3.919
39,008,156
+0.14(+3.72%)
Oct 16, 2020
3.788
3.816
3.769
3.779
14,243,696
-0.01(-0.25%)
Oct 15, 2020
3.732
3.788
3.722
3.788
16,475,720
-0.04(-0.98%)
Oct 14, 2020
3.797
3.844
3.779
3.825
22,378,518
+0.04(+0.99%)
Oct 13, 2020
3.816
3.825
3.760
3.788
21,080,612
+0.01(+0.25%)
Oct 12, 2020
3.797
3.807
3.760
3.779
19,558,586
+0.00(+0.00%)
Oct 09, 2020
3.816
3.872
3.769
3.779
37,918,912
+0.08(+2.03%)
Oct 08, 2020
3.657
3.732
3.647
3.704
20,668,884
+0.05(+1.28%)
Oct 07, 2020
3.657
3.675
3.619
3.657
16,227,696
-0.01(-0.26%)
Oct 06, 2020
3.732
3.750
3.629
3.666
25,402,088
-0.02(-0.51%)
Oct 05, 2020
3.704
3.713
3.638
3.685
16,855,064
+0.10(+2.88%)
Oct 02, 2020
3.563
3.619
3.563
3.582
20,592,560
-0.05(-1.29%)
Oct 01, 2020
3.666
3.666
3.600
3.629
18,158,706
-0.06(-1.53%)
Sep 30, 2020
3.694
3.732
3.657
3.685
26,411,878
-0.02(-0.51%)
Sep 29, 2020
3.713
3.788
3.685
3.704
26,728,030
+0.05(+1.28%)
Sep 28, 2020
3.610
3.694
3.591
3.657
29,884,418
+0.11(+3.17%)
Sep 25, 2020
3.544
3.554
3.488
3.544
34,809,700
-0.06(-1.56%)
Sep 24, 2020
3.610
3.638
3.572
3.600
20,547,228
-0.04(-1.03%)
Sep 23, 2020
3.722
3.732
3.629
3.638
20,602,040
-0.09(-2.51%)
Sep 22, 2020
3.713
3.741
3.657
3.732
16,180,011
+0.02(+0.50%)
Sep 21, 2020
3.704
3.722
3.638
3.713
31,125,240
-0.12(-3.18%)
Sep 18, 2020
3.844
3.886
3.788
3.835
21,692,922
-0.05(-1.21%)
Sep 17, 2020
3.816
3.891
3.816
3.882
30,299,162
+0.00(+0.00%)
Sep 16, 2020
3.919
3.919
3.854
3.882
32,932,324
-0.02(-0.48%)
Sep 15, 2020
3.938
3.938
3.872
3.900
25,675,760
+0.07(+1.71%)
Sep 14, 2020
3.882
3.891
3.816
3.835
22,734,944
-0.01(-0.24%)
Sep 11, 2020
3.872
3.891
3.807
3.844
29,134,042
+0.00(+0.00%)
Sep 10, 2020
3.929
3.938
3.825
3.844
37,341,492
-0.04(-0.97%)
Sep 09, 2020
3.929
3.957
3.872
3.882
50,286,624
+0.04(+0.98%)
Sep 08, 2020
3.929
3.985
3.844
3.844
71,604,232
-0.36(-8.48%)
Sep 04, 2020
4.238
4.257
4.088
4.200
48,617,708
-0.05(-1.10%)
Sep 03, 2020
4.416
4.416
4.191
4.247
67,307,376
-0.23(-5.23%)
Sep 02, 2020
4.454
4.519
4.407
4.482
33,991,088
+0.05(+1.06%)
Sep 01, 2020
4.547
4.547
4.388
4.435
52,487,900
-0.16(-3.47%)
Aug 31, 2020
4.632
4.632
4.557
4.594
23,926,436
-0.07(-1.41%)
Aug 28, 2020
4.679
4.707
4.622
4.660
22,205,720
-0.04(-0.80%)
Aug 27, 2020
4.707
4.735
4.651
4.697
27,033,678
-0.04(-0.79%)
Aug 26, 2020
4.735
4.754
4.707
4.735
21,061,746
+0.01(+0.20%)
Aug 25, 2020
4.744
4.754
4.688
4.726
14,480,336
+0.01(+0.20%)
Aug 24, 2020
4.740
4.740
4.688
4.716
13,440,884
+0.06(+1.21%)
Aug 21, 2020
4.632
4.688
4.632
4.660
16,014,386
-0.08(-1.58%)
Aug 20, 2020
4.679
4.744
4.679
4.735
16,378,664
+0.01(+0.20%)
Aug 19, 2020
4.782
4.791
4.697
4.726
21,701,342
-0.05(-0.98%)
Aug 18, 2020
4.810
4.819
4.716
4.772
19,536,436
+0.02(+0.39%)
Aug 17, 2020
4.726
4.772
4.697
4.754
25,646,626
+0.07(+1.40%)
Aug 14, 2020
4.697
4.707
4.660
4.688
20,255,744
-0.06(-1.19%)
Aug 13, 2020
4.716
4.763
4.688
4.744
23,443,754
+0.01(+0.20%)
Aug 12, 2020
4.744
4.763
4.697
4.735
23,118,600
+0.08(+1.81%)
Aug 11, 2020
4.641
4.735
4.613
4.651
42,819,488
+0.05(+1.02%)
Aug 10, 2020
4.651
4.660
4.575
4.604
22,587,014
-0.07(-1.41%)
Aug 07, 2020
4.641
4.679
4.622
4.669
22,829,866
-0.02(-0.40%)
Aug 06, 2020
4.660
4.697
4.641
4.688
32,264,212
+0.00(+0.00%)
Aug 05, 2020
4.754
4.782
4.679
4.688
38,744,572
-0.09(-1.96%)
Aug 04, 2020
4.726
4.819
4.697
4.782
45,556,108
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.