Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.242
3.271
3.222
3.242
17,885,722
+0.02(+0.61%)
Oct 30, 2023
3.222
3.232
3.183
3.222
16,472,414
+0.04(+1.23%)
Oct 27, 2023
3.203
3.222
3.178
3.183
20,531,702
+0.01(+0.31%)
Oct 26, 2023
3.134
3.183
3.124
3.173
29,250,858
+0.03(+0.93%)
Oct 25, 2023
3.144
3.163
3.124
3.144
22,336,384
-0.01(-0.31%)
Oct 24, 2023
3.105
3.154
3.095
3.154
22,741,434
+0.06(+1.90%)
Oct 23, 2023
3.124
3.139
3.075
3.095
27,056,552
+0.01(+0.38%)
Oct 20, 2023
3.064
3.122
3.054
3.083
23,387,108
-0.03(-0.93%)
Oct 19, 2023
3.054
3.132
2.957
3.112
49,386,820
-0.17(-5.31%)
Oct 18, 2023
3.374
3.379
3.277
3.287
34,118,296
-0.10(-2.87%)
Oct 17, 2023
3.374
3.423
3.364
3.384
27,711,066
-0.11(-3.06%)
Oct 16, 2023
3.452
3.498
3.442
3.490
17,083,892
+0.09(+2.56%)
Oct 13, 2023
3.471
3.471
3.403
3.403
17,058,586
-0.06(-1.68%)
Oct 12, 2023
3.510
3.520
3.432
3.461
29,572,580
+0.00(+0.00%)
Oct 11, 2023
3.549
3.549
3.442
3.461
24,500,590
-0.03(-0.83%)
Oct 10, 2023
3.549
3.558
3.481
3.490
18,957,532
+0.04(+1.12%)
Oct 09, 2023
3.403
3.452
3.393
3.452
20,387,044
+0.00(+0.00%)
Oct 06, 2023
3.403
3.481
3.393
3.452
26,229,256
+0.02(+0.56%)
Oct 05, 2023
3.510
3.520
3.413
3.432
31,602,322
-0.08(-2.21%)
Oct 04, 2023
3.568
3.578
3.490
3.510
23,478,234
-0.05(-1.36%)
Oct 03, 2023
3.597
3.616
3.549
3.558
22,388,958
-0.05(-1.34%)
Oct 02, 2023
3.602
3.626
3.558
3.607
19,996,218
-0.02(-0.53%)
Sep 29, 2023
3.694
3.694
3.626
3.626
19,949,574
+0.02(+0.54%)
Sep 28, 2023
3.578
3.626
3.568
3.607
15,323,058
+0.02(+0.54%)
Sep 27, 2023
3.616
3.621
3.558
3.587
16,019,267
-0.03(-0.80%)
Sep 26, 2023
3.675
3.684
3.616
3.616
17,138,304
-0.10(-2.61%)
Sep 25, 2023
3.704
3.713
3.694
3.713
11,983,931
-0.06(-1.54%)
Sep 22, 2023
3.791
3.801
3.762
3.772
10,998,883
+0.02(+0.52%)
Sep 21, 2023
3.781
3.791
3.752
3.752
10,131,356
-0.09(-2.27%)
Sep 20, 2023
3.907
3.907
3.835
3.839
12,204,345
-0.04(-1.00%)
Sep 19, 2023
3.878
3.888
3.849
3.878
16,282,959
+0.05(+1.27%)
Sep 18, 2023
3.820
3.849
3.806
3.830
16,086,906
+0.02(+0.51%)
Sep 15, 2023
3.830
3.849
3.801
3.810
21,941,606
-0.09(-2.24%)
Sep 14, 2023
3.849
3.907
3.849
3.898
23,545,652
+0.01(+0.25%)
Sep 13, 2023
3.878
3.898
3.859
3.888
25,162,942
-0.04(-0.99%)
Sep 12, 2023
3.917
3.936
3.898
3.927
14,706,082
-0.02(-0.49%)
Sep 11, 2023
3.927
3.956
3.907
3.946
17,830,312
+0.03(+0.74%)
Sep 08, 2023
3.898
3.946
3.898
3.917
23,690,384
-0.03(-0.74%)
Sep 07, 2023
3.898
3.966
3.898
3.946
24,924,616
+0.02(+0.49%)
Sep 06, 2023
3.917
3.936
3.878
3.927
16,514,668
+0.05(+1.25%)
Sep 05, 2023
3.888
3.898
3.869
3.878
11,901,052
+0.01(+0.25%)
Sep 01, 2023
3.888
3.898
3.869
3.869
12,494,975
+0.00(+0.00%)
Aug 31, 2023
3.869
3.878
3.849
3.869
11,215,763
+0.01(+0.25%)
Aug 30, 2023
3.859
3.869
3.839
3.859
11,268,137
+0.03(+0.76%)
Aug 29, 2023
3.820
3.839
3.801
3.830
15,967,788
+0.10(+2.60%)
Aug 28, 2023
3.694
3.733
3.694
3.733
6,142,944
+0.05(+1.32%)
Aug 25, 2023
3.665
3.694
3.646
3.684
11,409,109
+0.03(+0.80%)
Aug 24, 2023
3.684
3.713
3.646
3.655
11,184,189
-0.06(-1.57%)
Aug 23, 2023
3.684
3.713
3.675
3.713
8,980,086
+0.03(+0.79%)
Aug 22, 2023
3.743
3.747
3.675
3.684
19,346,442
-0.01(-0.26%)
Aug 21, 2023
3.704
3.723
3.675
3.694
10,701,449
+0.00(+0.00%)
Aug 18, 2023
3.655
3.704
3.646
3.694
10,920,635
+0.04(+1.06%)
Aug 17, 2023
3.704
3.723
3.655
3.655
14,059,750
+0.01(+0.27%)
Aug 16, 2023
3.684
3.694
3.636
3.646
13,354,066
-0.04(-1.05%)
Aug 15, 2023
3.713
3.733
3.684
3.684
10,390,795
-0.07(-1.81%)
Aug 14, 2023
3.752
3.772
3.733
3.752
10,097,453
-0.02(-0.51%)
Aug 11, 2023
3.762
3.772
3.752
3.772
15,394,526
-0.06(-1.52%)
Aug 10, 2023
3.839
3.869
3.820
3.830
16,684,849
+0.05(+1.28%)
Aug 09, 2023
3.801
3.810
3.781
3.781
16,701,465
+0.00(+0.00%)
Aug 08, 2023
3.752
3.781
3.733
3.781
15,768,870
+0.00(+0.00%)
Aug 07, 2023
3.820
3.820
3.762
3.781
11,002,000
-0.01(-0.26%)
Aug 04, 2023
3.752
3.830
3.747
3.791
15,435,292
+0.02(+0.51%)
Aug 03, 2023
3.772
3.781
3.743
3.772
14,459,367
-0.05(-1.27%)
Aug 02, 2023
3.772
3.820
3.772
3.820
36,724,080
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.