Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amphenol Corp A
(NY:
APH
)
133.84
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
6.262
6.436
6.129
6.371
13,759,970
+0.14(+2.21%)
Oct 30, 2008
6.144
6.269
6.006
6.233
11,218,209
+0.27(+4.55%)
Oct 29, 2008
5.793
6.162
5.728
5.962
12,380,327
+0.03(+0.45%)
Oct 28, 2008
5.406
5.935
5.226
5.935
12,292,486
+0.68(+13.05%)
Oct 27, 2008
5.244
5.537
5.170
5.250
15,002,905
-0.15(-2.84%)
Oct 24, 2008
5.128
5.548
4.990
5.404
10,200,263
-0.03(-0.61%)
Oct 23, 2008
5.631
5.675
5.159
5.437
15,654,913
-0.16(-2.86%)
Oct 22, 2008
5.844
5.980
5.482
5.597
10,756,317
-0.52(-8.47%)
Oct 21, 2008
6.026
6.393
5.984
6.115
11,608,168
-0.02(-0.25%)
Oct 20, 2008
5.891
6.135
5.891
6.131
9,052,939
+0.23(+3.84%)
Oct 17, 2008
6.405
6.405
5.789
5.904
0
-0.33(-5.35%)
Oct 16, 2008
6.322
6.385
5.522
6.238
25,584,682
+0.23(+3.89%)
Oct 15, 2008
6.940
7.127
5.893
6.004
15,076,064
-0.93(-13.35%)
Oct 14, 2008
7.674
7.674
6.809
6.929
14,729,003
-0.46(-6.17%)
Oct 13, 2008
6.609
7.385
6.560
7.385
9,234,134
+1.03(+16.24%)
Oct 10, 2008
6.453
6.958
5.986
6.353
0
-0.33(-4.96%)
Oct 09, 2008
7.192
7.392
6.642
6.685
9,436,676
-0.50(-7.02%)
Oct 08, 2008
6.789
7.488
6.789
7.190
12,571,217
+0.09(+1.22%)
Oct 07, 2008
7.668
7.819
7.092
7.103
9,435,439
-0.49(-6.42%)
Oct 06, 2008
7.616
7.692
7.116
7.590
14,722,362
-0.23(-2.90%)
Oct 03, 2008
7.988
8.228
7.745
7.817
0
-0.02(-0.20%)
Oct 02, 2008
8.275
8.557
7.765
7.832
18,027,274
-0.84(-9.67%)
Oct 01, 2008
8.828
9.006
8.637
8.671
9,874,054
-0.26(-2.86%)
Sep 30, 2008
9.155
9.180
8.768
8.926
19,691,288
-0.03(-0.32%)
Sep 29, 2008
9.335
9.335
8.695
8.955
107,048,040
-0.54(-5.74%)
Sep 26, 2008
9.496
9.567
9.324
9.500
0
-0.14(-1.48%)
Sep 25, 2008
9.618
9.769
9.531
9.642
9,468,428
-0.06(-0.62%)
Sep 24, 2008
9.918
10.00
9.542
9.702
8,781,079
-0.18(-1.80%)
Sep 23, 2008
10.11
10.28
9.720
9.880
5,642,657
-0.22(-2.14%)
Sep 22, 2008
10.27
10.45
10.02
10.10
8,560,218
+0.11(+1.11%)
Sep 19, 2008
9.909
10.10
9.231
9.985
0
+0.38(+3.98%)
Sep 18, 2008
9.496
9.613
8.951
9.602
8,529,325
+0.23(+2.44%)
Sep 17, 2008
9.838
9.838
9.373
9.373
9,778,627
-0.58(-5.83%)
Sep 16, 2008
9.436
9.954
9.198
9.954
12,093,690
+0.19(+1.91%)
Sep 15, 2008
9.774
10.15
9.656
9.767
5,565,303
-0.28(-2.77%)
Sep 12, 2008
9.929
10.10
9.834
10.04
0
+0.12(+1.16%)
Sep 11, 2008
9.934
9.958
9.653
9.929
4,532,963
-0.10(-1.04%)
Sep 10, 2008
10.02
10.13
9.878
10.03
6,330,433
+0.09(+0.94%)
Sep 09, 2008
9.969
10.07
9.858
9.940
7,930,078
-0.07(-0.67%)
Sep 08, 2008
10.16
10.30
9.907
10.01
5,675,763
+0.11(+1.10%)
Sep 05, 2008
9.820
9.923
9.509
9.898
0
+0.03(+0.27%)
Sep 04, 2008
10.02
10.19
9.834
9.871
5,695,337
-0.26(-2.53%)
Sep 03, 2008
10.36
10.45
10.07
10.13
5,485,776
-0.27(-2.61%)
Sep 02, 2008
10.67
11.06
10.37
10.40
4,766,784
-0.17(-1.60%)
Aug 29, 2008
10.75
10.77
10.55
10.57
0
-0.25(-2.32%)
Aug 28, 2008
10.72
10.92
10.65
10.82
4,019,623
+0.14(+1.31%)
Aug 27, 2008
10.49
10.70
10.42
10.68
3,114,975
+0.19(+1.82%)
Aug 26, 2008
10.54
10.66
10.36
10.49
4,463,950
-0.06(-0.61%)
Aug 25, 2008
10.92
10.92
10.43
10.55
5,423,545
-0.46(-4.14%)
Aug 22, 2008
10.95
11.05
10.80
11.01
0
+0.13(+1.23%)
Aug 21, 2008
10.79
10.91
10.67
10.87
3,275,318
-0.02(-0.18%)
Aug 20, 2008
10.96
11.05
10.78
10.89
5,218,063
-0.05(-0.43%)
Aug 19, 2008
11.20
11.20
10.86
10.94
6,271,110
-0.26(-2.36%)
Aug 18, 2008
11.57
11.63
11.16
11.21
5,412,150
-0.35(-3.00%)
Aug 15, 2008
11.49
11.58
11.39
11.55
0
+0.13(+1.11%)
Aug 14, 2008
11.32
11.54
11.10
11.43
5,067,761
+0.02(+0.18%)
Aug 13, 2008
11.37
11.45
11.23
11.41
3,613,776
-0.02(-0.14%)
Aug 12, 2008
11.27
11.54
11.24
11.42
6,918,666
+0.14(+1.28%)
Aug 11, 2008
11.19
11.39
11.15
11.28
5,205,701
+0.04(+0.34%)
Aug 08, 2008
10.78
11.28
10.77
11.24
5,451,983
+0.48(+4.49%)
Aug 07, 2008
10.75
10.91
10.68
10.76
3,353,383
-0.08(-0.78%)
Aug 06, 2008
10.74
10.89
10.55
10.84
5,438,002
+0.06(+0.56%)
Aug 05, 2008
10.37
10.82
10.11
10.78
7,566,438
+0.47(+4.55%)
Aug 04, 2008
10.46
10.51
10.20
10.31
3,642,646
-0.13(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.