Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank of Canada
(NY:
RY
)
106.39
-1.23 (-1.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
10.68
10.86
10.67
10.80
516,059
+0.16(+1.50%)
Oct 28, 2004
10.61
10.70
10.61
10.64
201,412
+0.06(+0.61%)
Oct 27, 2004
10.45
10.59
10.44
10.57
368,131
+0.12(+1.15%)
Oct 26, 2004
10.38
10.47
10.37
10.45
407,161
+0.06(+0.58%)
Oct 25, 2004
10.38
10.47
10.35
10.39
362,831
+0.03(+0.26%)
Oct 22, 2004
10.38
10.41
10.30
10.36
677,960
-0.11(-1.09%)
Oct 21, 2004
10.50
10.54
10.45
10.48
498,712
+0.00(+0.04%)
Oct 20, 2004
10.39
10.52
10.39
10.47
447,155
+0.14(+1.33%)
Oct 19, 2004
10.32
10.38
10.29
10.34
209,122
+0.02(+0.18%)
Oct 18, 2004
10.34
10.42
10.28
10.32
560,871
-0.02(-0.22%)
Oct 15, 2004
10.25
10.37
10.23
10.34
350,303
+0.10(+0.93%)
Oct 14, 2004
10.17
10.30
10.17
10.25
392,706
+0.06(+0.55%)
Oct 13, 2004
10.06
10.19
10.05
10.19
410,534
+0.12(+1.22%)
Oct 12, 2004
9.945
10.10
9.939
10.07
408,607
+0.03(+0.33%)
Oct 11, 2004
10.00
10.04
9.968
10.03
68,422
+0.05(+0.52%)
Oct 08, 2004
9.962
10.01
9.962
9.982
189,848
+0.10(+1.05%)
Oct 07, 2004
9.935
9.939
9.872
9.879
268,871
-0.02(-0.21%)
Oct 06, 2004
9.879
9.910
9.860
9.899
163,828
+0.03(+0.29%)
Oct 05, 2004
9.827
9.877
9.785
9.870
151,300
+0.05(+0.55%)
Oct 04, 2004
9.831
9.848
9.762
9.816
295,372
-0.06(-0.61%)
Oct 01, 2004
9.850
9.887
9.783
9.877
433,181
+0.06(+0.66%)
Sep 30, 2004
9.748
9.835
9.744
9.812
228,877
+0.03(+0.30%)
Sep 29, 2004
9.740
9.783
9.700
9.783
202,376
+0.06(+0.62%)
Sep 28, 2004
9.729
9.731
9.644
9.723
166,719
-0.01(-0.15%)
Sep 27, 2004
9.785
9.785
9.729
9.738
161,900
-0.05(-0.51%)
Sep 24, 2004
9.744
9.787
9.729
9.787
244,778
+0.05(+0.55%)
Sep 23, 2004
9.657
9.752
9.650
9.733
318,501
+0.10(+1.06%)
Sep 22, 2004
9.665
9.686
9.609
9.632
292,963
-0.02(-0.26%)
Sep 21, 2004
9.501
9.677
9.501
9.657
251,524
+0.18(+1.91%)
Sep 20, 2004
9.542
9.542
9.474
9.476
208,158
-0.10(-1.08%)
Sep 17, 2004
9.555
9.592
9.542
9.580
241,405
-0.10(-1.01%)
Sep 16, 2004
9.603
9.688
9.580
9.677
230,805
+0.09(+0.95%)
Sep 15, 2004
9.601
9.617
9.563
9.586
185,029
-0.09(-0.88%)
Sep 14, 2004
9.590
9.692
9.588
9.671
135,881
+0.04(+0.37%)
Sep 13, 2004
9.542
9.681
9.515
9.636
221,168
+0.07(+0.74%)
Sep 10, 2004
9.619
9.619
9.565
9.565
140,217
-0.04(-0.41%)
Sep 09, 2004
9.615
9.654
9.578
9.605
174,910
-0.01(-0.11%)
Sep 08, 2004
9.547
9.636
9.526
9.615
213,940
+0.01(+0.15%)
Sep 07, 2004
9.513
9.609
9.476
9.601
322,356
+0.18(+1.92%)
Sep 03, 2004
9.422
9.466
9.408
9.420
144,554
-0.05(-0.57%)
Sep 02, 2004
9.507
9.520
9.432
9.474
292,963
+0.01(+0.07%)
Sep 01, 2004
9.403
9.486
9.397
9.468
400,897
+0.07(+0.73%)
Aug 31, 2004
9.333
9.401
9.287
9.399
455,828
+0.04(+0.42%)
Aug 30, 2004
9.476
9.476
9.306
9.360
659,650
-0.20(-2.06%)
Aug 27, 2004
9.999
10.00
9.536
9.557
977,669
-0.45(-4.50%)
Aug 26, 2004
10.03
10.05
9.941
10.01
280,435
-0.09(-0.88%)
Aug 25, 2004
9.897
10.12
9.866
10.10
598,455
+0.14(+1.42%)
Aug 24, 2004
9.837
9.955
9.837
9.955
381,141
+0.22(+2.24%)
Aug 23, 2004
9.812
9.812
9.731
9.738
130,580
-0.10(-1.03%)
Aug 20, 2004
9.785
9.860
9.748
9.839
195,148
+0.04(+0.36%)
Aug 19, 2004
9.654
9.812
9.598
9.804
187,920
+0.15(+1.55%)
Aug 18, 2004
9.681
9.738
9.603
9.654
233,696
-0.07(-0.75%)
Aug 17, 2004
9.733
9.750
9.671
9.727
285,254
+0.01(+0.13%)
Aug 16, 2004
9.605
9.750
9.578
9.715
339,221
+0.11(+1.10%)
Aug 13, 2004
9.520
9.609
9.499
9.609
617,247
+0.18(+1.92%)
Aug 12, 2004
9.509
9.536
9.405
9.428
278,990
-0.07(-0.74%)
Aug 11, 2004
9.536
9.567
9.495
9.499
364,759
-0.10(-1.06%)
Aug 10, 2004
9.607
9.652
9.590
9.601
110,825
-0.04(-0.41%)
Aug 09, 2004
9.634
9.657
9.576
9.640
244,297
+0.02(+0.22%)
Aug 06, 2004
9.619
9.661
9.542
9.619
179,729
+0.01(+0.15%)
Aug 05, 2004
9.762
9.762
9.590
9.605
225,023
-0.18(-1.82%)
Aug 04, 2004
9.681
9.814
9.681
9.783
363,795
+0.07(+0.68%)
Aug 03, 2004
9.650
9.769
9.609
9.717
170,574
+0.10(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.