Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.240
+0.100 (+1.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3.947
3.990
3.933
3.979
620,932
+0.06(+1.54%)
Oct 28, 2004
3.879
3.940
3.879
3.919
450,949
+0.05(+1.29%)
Oct 27, 2004
3.826
3.904
3.812
3.869
665,044
+0.00(+0.00%)
Oct 26, 2004
3.840
3.876
3.823
3.869
507,423
+0.03(+0.74%)
Oct 25, 2004
3.830
3.855
3.798
3.840
344,463
+0.01(+0.19%)
Oct 22, 2004
3.855
3.872
3.823
3.833
3,521,336
+0.00(+0.00%)
Oct 21, 2004
3.833
3.844
3.812
3.833
593,679
+0.04(+0.94%)
Oct 20, 2004
3.794
3.823
3.776
3.798
369,188
+0.04(+1.04%)
Oct 19, 2004
3.780
3.808
3.751
3.758
487,755
-0.03(-0.75%)
Oct 18, 2004
3.766
3.801
3.762
3.787
725,171
+0.03(+0.76%)
Oct 15, 2004
3.744
3.798
3.719
3.758
1,686,071
+0.07(+2.03%)
Oct 14, 2004
3.677
3.734
3.655
3.684
995,459
+0.03(+0.88%)
Oct 13, 2004
3.645
3.666
3.627
3.652
545,915
+0.03(+0.79%)
Oct 12, 2004
3.605
3.648
3.595
3.623
1,064,576
-0.05(-1.26%)
Oct 11, 2004
3.659
3.684
3.659
3.669
285,179
+0.02(+0.49%)
Oct 08, 2004
3.627
3.684
3.627
3.652
451,791
+0.03(+0.79%)
Oct 07, 2004
3.613
3.648
3.588
3.623
1,360,152
-0.00(-0.10%)
Oct 06, 2004
3.566
3.641
3.566
3.627
850,481
+0.05(+1.29%)
Oct 05, 2004
3.573
3.605
3.573
3.581
584,126
-0.01(-0.30%)
Oct 04, 2004
3.570
3.605
3.559
3.591
513,323
+0.05(+1.41%)
Oct 01, 2004
3.492
3.559
3.492
3.541
445,891
+0.06(+1.74%)
Sep 30, 2004
3.488
3.509
3.474
3.481
555,187
+0.00(+0.10%)
Sep 29, 2004
3.449
3.488
3.449
3.477
1,005,855
+0.03(+0.83%)
Sep 28, 2004
3.413
3.459
3.410
3.449
1,009,788
+0.04(+1.04%)
Sep 27, 2004
3.378
3.431
3.378
3.413
543,105
+0.00(+0.00%)
Sep 24, 2004
3.431
3.438
3.399
3.413
384,360
-0.01(-0.31%)
Sep 23, 2004
3.442
3.442
3.417
3.424
510,232
-0.00(-0.10%)
Sep 22, 2004
3.456
3.456
3.413
3.427
378,741
-0.09(-2.43%)
Sep 21, 2004
3.481
3.513
3.452
3.513
587,498
+0.07(+2.17%)
Sep 20, 2004
3.403
3.477
3.403
3.438
596,769
-0.06(-1.83%)
Sep 17, 2004
3.499
3.516
3.477
3.502
384,079
-0.01(-0.40%)
Sep 16, 2004
3.474
3.524
3.474
3.516
428,190
+0.03(+0.82%)
Sep 15, 2004
3.495
3.527
3.449
3.488
747,648
-0.11(-3.07%)
Sep 14, 2004
3.570
3.623
3.570
3.598
721,237
+0.02(+0.50%)
Sep 13, 2004
3.570
3.627
3.570
3.581
344,182
-0.01(-0.40%)
Sep 10, 2004
3.584
3.630
3.570
3.595
475,112
+0.05(+1.30%)
Sep 09, 2004
3.538
3.570
3.524
3.548
606,603
-0.02(-0.70%)
Sep 08, 2004
3.502
3.591
3.502
3.573
361,602
-0.01(-0.40%)
Sep 07, 2004
3.538
3.605
3.538
3.588
595,365
+0.02(+0.60%)
Sep 03, 2004
3.566
3.581
3.524
3.566
427,067
-0.01(-0.30%)
Sep 02, 2004
3.524
3.595
3.524
3.577
413,861
+0.05(+1.41%)
Sep 01, 2004
3.513
3.563
3.513
3.527
337,439
+0.01(+0.41%)
Aug 31, 2004
3.470
3.527
3.470
3.513
575,416
+0.09(+2.71%)
Aug 30, 2004
3.413
3.463
3.410
3.420
389,698
-0.02(-0.52%)
Aug 27, 2004
3.417
3.449
3.395
3.438
304,004
+0.00(+0.10%)
Aug 26, 2004
3.420
3.452
3.403
3.435
275,345
+0.00(+0.00%)
Aug 25, 2004
3.406
3.442
3.374
3.435
2,745,591
+0.02(+0.63%)
Aug 24, 2004
3.435
3.438
3.385
3.413
2,128,591
-0.04(-1.13%)
Aug 23, 2004
3.470
3.488
3.438
3.452
475,673
-0.00(-0.10%)
Aug 20, 2004
3.463
3.467
3.424
3.456
799,345
-0.04(-1.12%)
Aug 19, 2004
3.488
3.506
3.470
3.495
351,206
+0.01(+0.31%)
Aug 18, 2004
3.445
3.506
3.427
3.484
472,583
+0.02(+0.72%)
Aug 17, 2004
3.438
3.470
3.417
3.459
371,716
+0.01(+0.31%)
Aug 16, 2004
3.403
3.459
3.381
3.449
672,630
+0.05(+1.36%)
Aug 13, 2004
3.410
3.427
3.253
3.403
1,272,491
+0.00(+0.00%)
Aug 12, 2004
3.385
3.417
3.367
3.403
764,225
-0.01(-0.42%)
Aug 11, 2004
3.420
3.427
3.356
3.417
345,868
-0.03(-0.83%)
Aug 10, 2004
3.442
3.456
3.413
3.445
386,888
+0.02(+0.73%)
Aug 09, 2004
3.424
3.427
3.381
3.420
433,248
+0.02(+0.52%)
Aug 06, 2004
3.417
3.459
3.399
3.403
353,735
+0.03(+0.84%)
Aug 05, 2004
3.413
3.427
3.363
3.374
268,883
-0.02(-0.63%)
Aug 04, 2004
3.378
3.410
3.346
3.395
399,251
+0.01(+0.32%)
Aug 03, 2004
3.399
3.438
3.363
3.385
601,827
-0.02(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.