Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
27.65
27.76
27.51
27.52
741,518
+0.29(+1.07%)
Oct 29, 2015
27.29
27.38
26.49
27.23
1,945,029
-0.84(-3.00%)
Oct 28, 2015
27.79
28.16
27.65
28.07
982,127
+0.36(+1.29%)
Oct 27, 2015
27.57
27.76
27.40
27.72
801,106
-0.33(-1.17%)
Oct 26, 2015
28.15
28.18
27.95
28.05
1,312,289
+0.14(+0.49%)
Oct 23, 2015
27.72
28.06
27.42
27.91
1,677,104
+0.06(+0.21%)
Oct 22, 2015
27.58
27.96
27.57
27.85
1,541,275
+0.62(+2.28%)
Oct 21, 2015
27.51
27.59
27.20
27.23
1,510,190
+0.84(+3.19%)
Oct 20, 2015
26.41
26.50
26.26
26.39
581,539
-0.19(-0.73%)
Oct 19, 2015
26.51
26.60
26.33
26.58
821,773
+0.24(+0.92%)
Oct 16, 2015
26.31
26.35
26.02
26.34
794,928
+0.18(+0.70%)
Oct 15, 2015
25.77
26.17
25.73
26.16
801,424
+0.95(+3.77%)
Oct 14, 2015
25.40
25.56
25.18
25.21
492,914
-0.39(-1.51%)
Oct 13, 2015
25.62
25.94
25.57
25.59
396,444
-0.29(-1.12%)
Oct 12, 2015
25.85
25.98
25.73
25.88
770,720
+0.11(+0.41%)
Oct 09, 2015
25.71
25.82
25.59
25.78
675,429
+0.17(+0.68%)
Oct 08, 2015
25.46
25.64
25.21
25.60
1,730,640
-0.33(-1.27%)
Oct 07, 2015
25.83
25.97
25.59
25.93
612,171
+0.42(+1.63%)
Oct 06, 2015
25.57
25.66
25.27
25.52
959,770
-0.16(-0.60%)
Oct 05, 2015
25.59
25.73
25.47
25.67
1,890,572
+0.71(+2.83%)
Oct 02, 2015
24.63
24.97
24.09
24.96
2,283,092
+1.01(+4.21%)
Oct 01, 2015
24.03
24.09
23.77
23.96
1,632,393
+0.21(+0.90%)
Sep 30, 2015
23.48
23.77
23.35
23.74
1,108,244
+0.86(+3.77%)
Sep 29, 2015
22.63
22.93
22.54
22.88
1,727,254
-0.43(-1.83%)
Sep 28, 2015
24.04
24.06
23.13
23.31
3,503,200
-1.25(-5.09%)
Sep 25, 2015
24.94
25.03
24.39
24.56
1,553,040
+0.39(+1.61%)
Sep 24, 2015
24.19
24.21
23.68
24.17
2,800,293
+0.04(+0.16%)
Sep 23, 2015
24.17
24.27
23.89
24.13
1,889,679
-0.04(-0.16%)
Sep 22, 2015
24.21
24.29
23.92
24.17
1,258,322
-0.42(-1.73%)
Sep 21, 2015
24.70
24.88
24.49
24.59
760,979
+0.05(+0.20%)
Sep 18, 2015
24.88
25.03
24.45
24.55
1,291,506
-0.98(-3.82%)
Sep 17, 2015
25.65
25.95
25.49
25.52
1,537,171
+0.27(+1.07%)
Sep 16, 2015
25.07
25.43
24.99
25.25
1,166,658
+0.29(+1.16%)
Sep 15, 2015
24.70
25.03
24.53
24.96
1,120,976
-0.12(-0.46%)
Sep 14, 2015
25.08
25.09
24.90
25.08
734,812
-0.19(-0.76%)
Sep 11, 2015
25.12
25.30
24.99
25.27
1,458,204
+0.22(+0.89%)
Sep 10, 2015
24.87
25.20
24.68
25.05
1,614,937
+0.84(+3.47%)
Sep 09, 2015
24.73
24.84
24.15
24.21
1,849,080
+0.15(+0.64%)
Sep 08, 2015
23.73
24.12
23.73
24.05
1,675,498
+0.33(+1.38%)
Sep 04, 2015
23.76
23.72
23.72
23.72
1,077,564
-0.73(-3.00%)
Sep 03, 2015
24.80
24.84
24.34
24.46
1,774,537
-0.14(-0.59%)
Sep 02, 2015
24.39
24.60
24.07
24.60
907,607
+0.57(+2.37%)
Sep 01, 2015
24.27
24.41
23.91
24.03
1,459,798
-0.87(-3.49%)
Aug 31, 2015
24.94
25.14
24.84
24.90
1,320,462
-0.09(-0.35%)
Aug 28, 2015
25.14
25.17
24.83
24.99
1,368,122
+0.01(+0.04%)
Aug 27, 2015
24.66
25.07
24.65
24.98
1,932,852
+0.79(+3.27%)
Aug 26, 2015
24.03
24.21
23.34
24.19
2,578,785
+1.21(+5.25%)
Aug 25, 2015
23.98
23.99
22.97
22.98
1,709,982
+0.52(+2.32%)
Aug 24, 2015
21.70
23.09
20.78
22.46
2,371,725
-1.22(-5.14%)
Aug 21, 2015
24.23
24.44
23.67
23.68
1,585,206
-0.98(-3.96%)
Aug 20, 2015
25.03
25.10
24.59
24.65
1,475,417
-1.07(-4.17%)
Aug 19, 2015
25.84
25.85
25.53
25.72
1,058,839
-0.23(-0.89%)
Aug 18, 2015
25.98
26.11
25.91
25.96
464,062
+0.04(+0.15%)
Aug 17, 2015
25.77
26.01
25.69
25.92
520,152
-0.28(-1.07%)
Aug 14, 2015
26.15
26.24
26.00
26.20
394,592
+0.14(+0.56%)
Aug 13, 2015
26.07
26.18
25.98
26.05
768,964
+0.24(+0.94%)
Aug 12, 2015
25.95
25.95
25.36
25.81
1,120,297
-0.61(-2.30%)
Aug 11, 2015
26.47
26.67
26.30
26.42
1,097,336
+0.19(+0.74%)
Aug 10, 2015
25.96
26.25
25.96
26.23
697,517
+0.31(+1.19%)
Aug 07, 2015
25.76
25.93
25.65
25.92
646,218
+0.26(+1.02%)
Aug 06, 2015
25.88
25.95
25.55
25.66
1,191,814
-0.53(-2.03%)
Aug 05, 2015
26.19
26.34
26.08
26.19
1,389,356
-0.24(-0.91%)
Aug 04, 2015
26.56
26.60
26.26
26.43
1,410,615
-0.39(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.