Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.770
1.780
1.530
1.720
32,600
-0.06(-3.31%)
Oct 29, 2020
1.770
1.820
1.750
1.779
26,206
-0.05(-2.79%)
Oct 28, 2020
2.010
2.010
1.720
1.830
59,632
-0.19(-9.41%)
Oct 27, 2020
2.040
2.154
2.010
2.020
29,119
-0.05(-2.46%)
Oct 26, 2020
2.150
2.270
2.010
2.071
40,387
-0.03(-1.38%)
Oct 23, 2020
2.350
2.410
2.050
2.100
219,500
-0.27(-11.39%)
Oct 22, 2020
2.350
4.150
2.120
2.370
1,890,343
+0.05(+2.16%)
Oct 21, 2020
2.300
2.340
2.162
2.320
18,691
+0.12(+5.60%)
Oct 20, 2020
2.147
2.279
2.121
2.197
21,636
+0.05(+2.18%)
Oct 19, 2020
2.030
2.150
2.000
2.150
19,565
-0.01(-0.46%)
Oct 16, 2020
2.053
2.200
2.053
2.160
13,100
+0.11(+5.37%)
Oct 15, 2020
2.070
2.070
2.020
2.050
5,103
-0.03(-1.27%)
Oct 14, 2020
1.935
2.090
1.930
2.076
17,337
+0.14(+7.03%)
Oct 13, 2020
1.960
1.960
1.930
1.940
3,434
-0.01(-0.32%)
Oct 12, 2020
2.000
2.000
1.890
1.946
6,154
-0.02(-1.20%)
Oct 09, 2020
1.960
1.970
1.920
1.970
2,500
+0.00(+0.00%)
Oct 08, 2020
1.866
1.980
1.866
1.970
8,041
+0.01(+0.72%)
Oct 07, 2020
2.070
2.140
1.900
1.956
11,897
-0.03(-1.71%)
Oct 06, 2020
1.870
2.330
1.700
1.990
115,438
+0.24(+13.71%)
Oct 05, 2020
1.670
1.758
1.670
1.750
7,076
+0.08(+4.79%)
Oct 02, 2020
1.900
1.900
1.537
1.670
58,300
-0.29(-14.80%)
Oct 01, 2020
1.970
1.970
1.900
1.960
2,967
-0.03(-1.51%)
Sep 30, 2020
1.980
2.020
1.900
1.990
10,119
+0.01(+0.51%)
Sep 29, 2020
2.100
2.100
1.880
1.980
17,412
+0.25(+14.44%)
Sep 28, 2020
1.770
1.770
1.640
1.730
26,929
+0.09(+5.49%)
Sep 25, 2020
1.600
1.760
1.600
1.640
7,800
+0.11(+7.02%)
Sep 24, 2020
2.010
2.010
1.500
1.532
42,904
-0.37(-19.34%)
Sep 23, 2020
2.020
2.020
1.900
1.900
5,123
-0.13(-6.34%)
Sep 22, 2020
2.120
2.120
2.010
2.029
1,993
-0.07(-3.40%)
Sep 21, 2020
2.250
2.250
2.100
2.100
5,060
-0.16(-7.08%)
Sep 18, 2020
2.230
2.300
2.150
2.260
6,900
+0.03(+1.35%)
Sep 17, 2020
2.220
2.320
2.211
2.230
2,372
+0.02(+0.90%)
Sep 16, 2020
2.210
2.210
2.210
2.210
1,622
-0.04(-1.78%)
Sep 15, 2020
2.320
2.320
2.220
2.250
4,777
+0.03(+1.35%)
Sep 14, 2020
2.164
2.220
2.164
2.220
1,123
+0.05(+2.30%)
Sep 11, 2020
2.170
2.230
2.154
2.170
1,300
+0.02(+0.93%)
Sep 10, 2020
2.220
2.220
2.150
2.150
1,472
-0.07(-3.15%)
Sep 09, 2020
2.200
2.220
2.200
2.220
8,527
+0.06(+2.58%)
Sep 08, 2020
2.380
2.380
2.150
2.164
7,598
-0.04(-1.85%)
Sep 04, 2020
2.250
2.280
2.200
2.205
3,300
-0.06(-2.76%)
Sep 03, 2020
2.365
2.365
2.210
2.268
7,616
-0.08(-3.51%)
Sep 02, 2020
2.320
2.380
2.250
2.350
5,983
+0.02(+0.86%)
Sep 01, 2020
2.460
2.460
2.300
2.330
17,244
-0.03(-1.27%)
Aug 31, 2020
2.490
2.490
2.310
2.360
6,564
-0.14(-5.60%)
Aug 28, 2020
2.430
2.640
2.430
2.500
7,600
-0.04(-1.57%)
Aug 27, 2020
2.440
2.585
2.430
2.540
12,439
+0.09(+3.67%)
Aug 26, 2020
2.570
2.730
2.450
2.450
7,528
-0.22(-8.24%)
Aug 25, 2020
2.800
2.800
2.522
2.670
10,539
-0.01(-0.37%)
Aug 24, 2020
2.430
2.850
2.430
2.680
42,169
+0.34(+14.53%)
Aug 21, 2020
2.400
2.465
2.340
2.340
7,000
-0.09(-3.70%)
Aug 20, 2020
2.410
2.470
2.410
2.430
17,518
-0.04(-1.62%)
Aug 19, 2020
2.550
2.590
2.415
2.470
12,078
-0.02(-0.80%)
Aug 18, 2020
2.480
2.560
2.400
2.490
12,892
+0.12(+5.07%)
Aug 17, 2020
2.490
2.490
2.260
2.370
33,161
-0.25(-9.55%)
Aug 14, 2020
2.350
2.960
2.050
2.620
290,100
-0.43(-14.10%)
Aug 13, 2020
3.150
3.160
3.050
3.050
4,468
-0.01(-0.33%)
Aug 12, 2020
3.084
3.100
2.960
3.060
12,830
+0.04(+1.32%)
Aug 11, 2020
2.970
3.140
2.890
3.020
27,833
+0.04(+1.34%)
Aug 10, 2020
3.160
3.200
2.920
2.980
13,900
-0.18(-5.70%)
Aug 07, 2020
3.130
3.200
3.130
3.160
24,500
+0.03(+0.96%)
Aug 06, 2020
3.080
3.130
2.890
3.130
10,243
+0.08(+2.62%)
Aug 05, 2020
2.800
3.050
2.800
3.050
19,213
+0.11(+3.74%)
Aug 04, 2020
2.800
2.960
2.650
2.940
27,607
+0.05(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.