Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
12.53
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
8.108
8.226
7.990
8.114
273,005
+0.06(+0.69%)
Oct 28, 2004
8.176
8.219
8.052
8.058
200,193
-0.10(-1.21%)
Oct 27, 2004
8.120
8.213
8.052
8.158
203,583
-0.02(-0.30%)
Oct 26, 2004
8.207
8.257
8.083
8.182
375,200
+0.01(+0.08%)
Oct 25, 2004
8.176
8.250
8.083
8.176
249,595
-0.04(-0.45%)
Oct 22, 2004
8.281
8.319
8.170
8.213
343,718
-0.11(-1.34%)
Oct 21, 2004
8.232
8.356
8.170
8.325
320,470
+0.07(+0.83%)
Oct 20, 2004
8.226
8.257
8.176
8.257
314,012
+0.04(+0.45%)
Oct 19, 2004
8.102
8.257
8.058
8.219
180,173
+0.15(+1.84%)
Oct 18, 2004
8.232
8.232
8.027
8.071
177,106
-0.17(-2.03%)
Oct 15, 2004
8.244
8.244
8.058
8.238
241,200
+0.06(+0.68%)
Oct 14, 2004
8.257
8.257
8.083
8.182
166,289
-0.04(-0.53%)
Oct 13, 2004
8.405
8.424
8.164
8.226
613,171
-0.18(-2.14%)
Oct 12, 2004
8.585
8.585
8.164
8.405
618,338
-0.22(-2.51%)
Oct 11, 2004
8.796
8.802
8.492
8.622
194,703
-0.14(-1.63%)
Oct 08, 2004
8.734
8.765
8.628
8.765
271,067
+0.00(+0.00%)
Oct 07, 2004
8.975
8.975
8.740
8.765
452,371
-0.31(-3.41%)
Oct 06, 2004
8.771
9.074
8.715
9.074
502,904
+0.27(+3.10%)
Oct 05, 2004
8.734
8.826
8.665
8.802
293,670
+0.12(+1.36%)
Oct 04, 2004
8.969
8.981
8.672
8.684
368,096
-0.21(-2.37%)
Oct 01, 2004
8.672
8.963
8.604
8.895
334,516
+0.22(+2.57%)
Sep 30, 2004
8.579
8.771
8.566
8.672
479,010
+0.15(+1.82%)
Sep 29, 2004
8.864
8.898
8.511
8.517
512,591
-0.41(-4.58%)
Sep 28, 2004
8.672
8.981
8.672
8.926
354,212
-0.06(-0.62%)
Sep 27, 2004
8.269
9.074
8.269
8.981
852,273
+0.72(+8.78%)
Sep 24, 2004
8.052
8.300
8.003
8.257
1,085,401
+0.20(+2.54%)
Sep 23, 2004
8.672
8.919
7.953
8.052
572,971
-0.53(-6.20%)
Sep 22, 2004
8.597
8.610
8.430
8.585
178,559
-0.06(-0.72%)
Sep 21, 2004
8.734
8.734
8.597
8.647
91,539
-0.11(-1.27%)
Sep 20, 2004
8.919
8.919
8.616
8.758
394,896
-0.16(-1.81%)
Sep 17, 2004
8.306
8.919
8.244
8.919
511,137
+0.56(+6.67%)
Sep 16, 2004
8.201
8.411
8.108
8.362
196,964
+0.10(+1.20%)
Sep 15, 2004
8.325
8.381
8.244
8.263
109,137
-0.06(-0.67%)
Sep 14, 2004
8.486
8.486
8.257
8.319
240,070
-0.21(-2.47%)
Sep 13, 2004
8.263
8.529
8.263
8.529
79,915
+0.22(+2.68%)
Sep 10, 2004
8.300
8.350
8.300
8.306
67,161
-0.03(-0.37%)
Sep 09, 2004
8.517
8.517
8.288
8.337
138,843
-0.16(-1.90%)
Sep 08, 2004
8.548
8.548
8.424
8.498
188,568
+0.01(+0.15%)
Sep 07, 2004
8.511
8.560
8.424
8.486
272,359
-0.02(-0.22%)
Sep 03, 2004
8.610
8.610
8.492
8.504
64,739
-0.11(-1.22%)
Sep 02, 2004
8.480
8.610
8.480
8.610
477,234
+0.09(+1.09%)
Sep 01, 2004
8.368
8.610
8.362
8.517
157,732
+0.12(+1.48%)
Aug 31, 2004
8.368
8.504
8.356
8.393
117,371
+0.00(+0.00%)
Aug 30, 2004
8.343
8.455
8.343
8.393
95,737
+0.08(+0.97%)
Aug 27, 2004
8.350
8.374
8.300
8.312
108,007
-0.04(-0.52%)
Aug 26, 2004
8.356
8.362
8.257
8.356
93,638
+0.01(+0.15%)
Aug 25, 2004
8.269
8.362
8.219
8.343
152,889
+0.07(+0.90%)
Aug 24, 2004
8.201
8.288
8.201
8.269
103,486
+0.07(+0.83%)
Aug 23, 2004
8.158
8.325
8.139
8.201
156,602
+0.01(+0.15%)
Aug 20, 2004
8.139
8.226
8.108
8.188
142,718
+0.07(+0.92%)
Aug 19, 2004
8.077
8.120
8.052
8.114
293,024
+0.04(+0.46%)
Aug 18, 2004
7.947
8.102
7.947
8.077
738,131
+0.12(+1.48%)
Aug 17, 2004
7.897
8.040
7.860
7.959
116,564
+0.01(+0.16%)
Aug 16, 2004
7.866
8.046
7.866
7.947
90,894
+0.14(+1.74%)
Aug 13, 2004
7.761
7.904
7.681
7.811
476,749
+0.02(+0.24%)
Aug 12, 2004
7.798
7.829
7.743
7.792
441,716
-0.01(-0.16%)
Aug 11, 2004
7.829
7.848
7.743
7.804
597,350
-0.09(-1.10%)
Aug 10, 2004
7.724
7.910
7.724
7.891
89,441
+0.13(+1.68%)
Aug 09, 2004
7.774
7.848
7.668
7.761
132,385
-0.04(-0.56%)
Aug 06, 2004
7.860
7.891
7.712
7.804
370,357
-0.10(-1.25%)
Aug 05, 2004
7.866
7.966
7.835
7.904
144,494
+0.05(+0.63%)
Aug 04, 2004
7.947
7.953
7.705
7.854
327,251
-0.11(-1.32%)
Aug 03, 2004
8.089
8.089
7.928
7.959
275,265
-0.12(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.