Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.66
+0.45 (+3.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
8.672
8.876
8.647
8.870
475,135
+0.24(+2.73%)
Oct 28, 2005
8.604
8.672
8.597
8.634
470,292
+0.08(+0.94%)
Oct 27, 2005
8.579
8.734
8.461
8.554
1,464,476
+0.12(+1.39%)
Oct 26, 2005
8.424
8.542
8.387
8.436
350,337
+0.03(+0.37%)
Oct 25, 2005
8.579
8.634
8.387
8.405
570,550
-0.20(-2.30%)
Oct 24, 2005
8.616
8.690
8.591
8.604
268,969
+0.00(+0.00%)
Oct 21, 2005
8.579
8.641
8.486
8.604
254,277
+0.04(+0.51%)
Oct 20, 2005
8.554
8.641
8.517
8.560
250,887
+0.01(+0.14%)
Oct 19, 2005
8.467
8.579
8.325
8.548
358,410
+0.04(+0.51%)
Oct 18, 2005
8.573
8.703
8.442
8.504
252,824
-0.05(-0.58%)
Oct 17, 2005
8.498
8.591
8.442
8.554
171,132
+0.04(+0.44%)
Oct 14, 2005
8.480
8.542
8.411
8.517
312,559
+0.09(+1.03%)
Oct 13, 2005
8.504
8.554
8.399
8.430
318,048
-0.09(-1.02%)
Oct 12, 2005
8.628
8.703
8.486
8.517
206,005
-0.13(-1.50%)
Oct 11, 2005
8.777
8.796
8.616
8.647
388,277
-0.11(-1.20%)
Oct 10, 2005
8.758
8.771
8.653
8.752
269,130
-0.02(-0.28%)
Oct 07, 2005
8.709
8.839
8.678
8.777
210,041
+0.01(+0.07%)
Oct 06, 2005
8.888
8.981
8.696
8.771
193,089
-0.12(-1.39%)
Oct 05, 2005
8.950
8.950
8.796
8.895
228,446
-0.09(-0.97%)
Oct 04, 2005
9.056
9.142
8.938
8.981
205,359
-0.07(-0.82%)
Oct 03, 2005
8.919
9.080
8.919
9.056
344,848
+0.10(+1.11%)
Sep 30, 2005
8.752
8.969
8.727
8.957
253,631
+0.19(+2.19%)
Sep 29, 2005
8.758
8.802
8.659
8.765
236,195
-0.01(-0.14%)
Sep 28, 2005
8.870
8.870
8.734
8.777
89,279
-0.12(-1.32%)
Sep 27, 2005
8.895
8.901
8.789
8.895
156,118
-0.01(-0.07%)
Sep 26, 2005
8.975
9.000
8.783
8.901
241,523
-0.07(-0.83%)
Sep 23, 2005
8.975
8.981
8.758
8.975
276,556
+0.19(+2.19%)
Sep 22, 2005
8.851
8.913
8.783
8.783
150,629
-0.11(-1.18%)
Sep 21, 2005
8.703
8.919
8.659
8.888
591,215
+0.20(+2.35%)
Sep 20, 2005
8.672
8.826
8.591
8.684
444,460
-0.01(-0.14%)
Sep 19, 2005
8.845
8.845
8.381
8.696
373,101
-0.09(-1.06%)
Sep 16, 2005
8.913
8.944
8.758
8.789
250,402
-0.11(-1.18%)
Sep 15, 2005
8.932
8.938
8.826
8.895
125,927
-0.01(-0.14%)
Sep 14, 2005
8.975
9.006
8.888
8.907
156,279
-0.07(-0.76%)
Sep 13, 2005
8.988
9.018
8.938
8.975
151,436
-0.04(-0.48%)
Sep 12, 2005
8.994
9.105
8.981
9.018
128,188
-0.02(-0.21%)
Sep 09, 2005
8.981
9.099
8.895
9.037
183,564
+0.06(+0.62%)
Sep 08, 2005
8.969
9.006
8.870
8.981
174,038
+0.01(+0.14%)
Sep 07, 2005
8.882
8.969
8.870
8.969
167,903
+0.08(+0.91%)
Sep 06, 2005
8.864
8.932
8.814
8.888
148,691
+0.05(+0.56%)
Sep 02, 2005
9.043
9.043
8.771
8.839
92,508
-0.14(-1.59%)
Sep 01, 2005
9.049
9.093
8.950
8.981
136,421
-0.11(-1.23%)
Aug 31, 2005
8.950
9.155
8.857
9.093
371,810
+0.14(+1.52%)
Aug 30, 2005
8.851
9.031
8.808
8.957
210,687
+0.09(+1.05%)
Aug 29, 2005
8.579
8.870
8.579
8.864
201,000
+0.09(+0.99%)
Aug 26, 2005
8.932
8.932
8.684
8.777
108,491
-0.14(-1.53%)
Aug 25, 2005
9.000
9.043
8.882
8.913
113,335
-0.08(-0.90%)
Aug 24, 2005
8.963
9.037
8.913
8.994
350,660
+0.01(+0.14%)
Aug 23, 2005
9.111
9.111
8.919
8.981
247,335
-0.08(-0.89%)
Aug 22, 2005
8.988
9.118
8.919
9.062
215,207
+0.11(+1.18%)
Aug 19, 2005
8.857
9.012
8.820
8.957
401,516
+0.09(+1.05%)
Aug 18, 2005
8.826
8.876
8.715
8.864
114,626
+0.04(+0.42%)
Aug 17, 2005
8.820
8.919
8.752
8.826
164,190
-0.04(-0.42%)
Aug 16, 2005
8.876
8.907
8.758
8.864
244,752
-0.05(-0.56%)
Aug 15, 2005
9.012
9.025
8.857
8.913
192,282
-0.12(-1.37%)
Aug 12, 2005
9.105
9.186
8.857
9.037
173,554
-0.11(-1.22%)
Aug 11, 2005
9.180
9.192
9.068
9.149
258,797
-0.03(-0.34%)
Aug 10, 2005
9.118
9.198
9.074
9.180
223,602
+0.09(+1.02%)
Aug 09, 2005
9.068
9.118
9.012
9.087
204,229
+0.01(+0.14%)
Aug 08, 2005
9.074
9.155
8.975
9.074
311,913
-0.03(-0.34%)
Aug 05, 2005
9.025
9.149
8.981
9.105
454,147
+0.06(+0.68%)
Aug 04, 2005
8.988
9.056
8.944
9.043
165,805
+0.01(+0.07%)
Aug 03, 2005
9.068
9.068
8.950
9.037
329,349
-0.05(-0.55%)
Aug 02, 2005
9.198
9.198
9.018
9.087
461,251
-0.08(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.