Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.66
+0.45 (+3.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
10.31
10.34
10.16
10.26
441,716
-0.05(-0.48%)
Oct 30, 2006
10.17
10.31
10.16
10.31
190,183
+0.08(+0.79%)
Oct 27, 2006
10.07
10.25
9.972
10.23
495,962
+0.14(+1.35%)
Oct 26, 2006
10.07
10.21
10.02
10.10
485,145
+0.09(+0.87%)
Oct 25, 2006
9.960
10.16
9.960
10.01
467,063
+0.04(+0.37%)
Oct 24, 2006
10.02
10.10
9.972
9.972
447,205
-0.09(-0.92%)
Oct 23, 2006
10.07
10.16
10.00
10.07
393,928
-0.01(-0.12%)
Oct 20, 2006
9.991
10.13
9.879
10.08
342,426
+0.07(+0.68%)
Oct 19, 2006
10.03
10.10
9.898
10.01
309,653
-0.02(-0.19%)
Oct 18, 2006
10.12
10.18
9.979
10.03
297,222
-0.04(-0.37%)
Oct 17, 2006
10.08
10.11
9.979
10.07
352,598
-0.05(-0.49%)
Oct 16, 2006
10.02
10.15
9.910
10.11
348,723
+0.10(+0.99%)
Oct 13, 2006
10.05
10.05
9.935
10.02
215,530
-0.03(-0.31%)
Oct 12, 2006
9.811
10.05
9.811
10.05
346,140
+0.24(+2.40%)
Oct 11, 2006
9.799
9.892
9.725
9.811
191,313
-0.07(-0.69%)
Oct 10, 2006
9.898
9.979
9.842
9.879
658,376
-0.02(-0.19%)
Oct 09, 2006
9.749
9.935
9.694
9.898
518,564
+0.14(+1.46%)
Oct 06, 2006
9.762
9.830
9.619
9.756
320,954
-0.04(-0.44%)
Oct 05, 2006
9.725
9.848
9.700
9.799
406,520
+0.09(+0.89%)
Oct 04, 2006
9.601
9.805
9.595
9.712
517,918
+0.12(+1.29%)
Oct 03, 2006
9.793
9.805
9.564
9.588
746,041
-0.20(-2.09%)
Oct 02, 2006
9.749
9.855
9.700
9.793
447,689
+0.07(+0.76%)
Sep 29, 2006
9.718
9.799
9.656
9.718
542,942
+0.06(+0.58%)
Sep 28, 2006
9.588
9.675
9.508
9.663
192,282
+0.07(+0.78%)
Sep 27, 2006
9.632
9.712
9.557
9.588
345,010
-0.13(-1.34%)
Sep 26, 2006
9.582
9.743
9.520
9.718
442,523
+0.14(+1.42%)
Sep 25, 2006
9.570
9.669
9.477
9.582
592,829
+0.03(+0.32%)
Sep 22, 2006
9.650
9.731
9.520
9.551
679,849
-0.15(-1.53%)
Sep 21, 2006
9.910
10.05
9.551
9.700
1,271,710
-0.06(-0.57%)
Sep 20, 2006
9.136
9.898
9.043
9.756
1,713,910
+0.79(+8.77%)
Sep 19, 2006
8.802
9.087
8.802
8.969
1,043,102
+0.16(+1.83%)
Sep 18, 2006
8.783
8.932
8.709
8.808
1,487,078
-0.24(-2.60%)
Sep 15, 2006
9.093
9.136
9.006
9.043
458,022
-0.03(-0.34%)
Sep 14, 2006
9.254
9.285
9.037
9.074
412,978
-0.17(-1.88%)
Sep 13, 2006
9.093
9.272
9.018
9.248
494,509
+0.12(+1.36%)
Sep 12, 2006
9.043
9.192
9.012
9.124
1,477,715
+0.09(+1.03%)
Sep 11, 2006
9.018
9.080
8.950
9.031
437,518
+0.02(+0.21%)
Sep 08, 2006
8.882
9.031
8.826
9.012
558,603
+0.10(+1.11%)
Sep 07, 2006
8.820
8.994
8.808
8.913
666,449
+0.07(+0.77%)
Sep 06, 2006
9.031
9.043
8.802
8.845
680,333
-0.27(-2.92%)
Sep 05, 2006
9.056
9.173
9.037
9.111
614,624
+0.08(+0.89%)
Sep 01, 2006
8.975
9.105
8.919
9.031
474,328
+0.05(+0.55%)
Aug 31, 2006
8.882
9.006
8.870
8.981
982,075
+0.09(+1.05%)
Aug 30, 2006
8.888
9.000
8.789
8.888
584,273
-0.04(-0.49%)
Aug 29, 2006
8.647
8.950
8.647
8.932
734,579
+0.26(+3.00%)
Aug 28, 2006
8.542
8.721
8.486
8.672
862,121
+0.11(+1.30%)
Aug 25, 2006
8.634
8.672
8.548
8.560
386,663
-0.07(-0.86%)
Aug 24, 2006
8.715
8.734
8.616
8.634
316,595
-0.08(-0.92%)
Aug 23, 2006
8.808
8.857
8.672
8.715
366,966
-0.11(-1.26%)
Aug 22, 2006
8.839
8.901
8.808
8.826
580,559
+0.00(+0.00%)
Aug 21, 2006
8.845
8.981
8.796
8.826
886,015
-0.03(-0.35%)
Aug 18, 2006
8.870
8.923
8.814
8.857
667,902
+0.03(+0.35%)
Aug 17, 2006
8.672
8.888
8.628
8.826
1,421,047
+0.18(+2.08%)
Aug 16, 2006
8.504
8.672
8.461
8.647
1,787,529
+0.14(+1.60%)
Aug 15, 2006
8.486
8.548
8.449
8.511
752,176
+0.04(+0.44%)
Aug 14, 2006
8.238
8.492
8.238
8.473
753,952
+0.24(+2.86%)
Aug 11, 2006
8.238
8.300
8.188
8.238
1,263,960
-0.02(-0.23%)
Aug 10, 2006
8.288
8.362
8.195
8.257
1,652,561
-0.04(-0.52%)
Aug 09, 2006
8.579
8.659
8.300
8.300
991,601
-0.28(-3.25%)
Aug 08, 2006
8.610
8.647
8.480
8.579
1,198,413
-0.01(-0.07%)
Aug 07, 2006
8.641
8.659
8.535
8.585
1,057,309
-0.08(-0.93%)
Aug 04, 2006
8.845
8.864
8.548
8.665
999,027
-0.12(-1.34%)
Aug 03, 2006
8.857
8.888
8.622
8.783
1,651,592
-0.12(-1.32%)
Aug 02, 2006
8.808
8.950
8.808
8.901
637,711
+0.09(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.