Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.66
+0.45 (+3.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
9.114
9.346
8.904
8.968
800,325
-0.19(-2.06%)
Oct 29, 2020
9.209
9.372
9.037
9.157
585,369
-0.13(-1.39%)
Oct 28, 2020
9.252
9.509
9.166
9.286
879,918
-0.25(-2.61%)
Oct 27, 2020
9.767
9.853
9.501
9.535
743,973
-0.26(-2.63%)
Oct 26, 2020
10.18
10.19
9.741
9.793
603,720
-0.57(-5.47%)
Oct 23, 2020
10.21
10.39
10.09
10.36
606,733
+0.22(+2.20%)
Oct 22, 2020
10.22
10.32
9.990
10.14
689,844
+0.01(+0.08%)
Oct 21, 2020
10.38
10.39
10.11
10.13
657,833
-0.25(-2.40%)
Oct 20, 2020
10.31
10.57
10.23
10.38
555,773
+0.18(+1.77%)
Oct 19, 2020
10.43
10.67
10.16
10.20
882,539
-0.25(-2.39%)
Oct 16, 2020
10.21
10.52
10.19
10.45
738,860
+0.16(+1.59%)
Oct 15, 2020
10.01
10.30
9.801
10.28
700,543
+0.18(+1.79%)
Oct 14, 2020
10.17
10.44
10.09
10.10
1,026,370
-0.08(-0.76%)
Oct 13, 2020
10.14
10.24
9.982
10.18
730,699
+0.03(+0.34%)
Oct 12, 2020
9.905
10.21
9.870
10.15
745,736
+0.28(+2.87%)
Oct 09, 2020
9.922
10.01
9.716
9.862
598,235
+0.03(+0.35%)
Oct 08, 2020
9.922
9.948
9.698
9.827
649,568
+0.03(+0.26%)
Oct 07, 2020
10.03
10.34
9.776
9.801
954,172
+0.00(+0.00%)
Oct 06, 2020
9.905
10.08
9.741
9.801
1,004,394
+0.05(+0.53%)
Oct 05, 2020
9.956
9.973
9.617
9.750
1,012,655
-0.12(-1.22%)
Oct 02, 2020
8.805
9.930
8.753
9.870
1,477,487
+0.70(+7.58%)
Oct 01, 2020
8.994
9.527
8.960
9.174
1,494,278
+0.58(+6.69%)
Sep 30, 2020
8.522
8.798
8.522
8.599
1,636,466
+0.06(+0.70%)
Sep 29, 2020
8.403
8.590
8.267
8.539
1,221,845
+0.12(+1.41%)
Sep 28, 2020
8.505
8.624
8.327
8.420
1,618,144
+0.16(+1.96%)
Sep 25, 2020
8.242
8.446
8.216
8.259
2,281,168
+0.02(+0.21%)
Sep 24, 2020
8.352
8.539
8.233
8.242
2,144,021
-0.13(-1.52%)
Sep 23, 2020
9.228
9.339
8.131
8.369
5,368,448
-1.28(-13.30%)
Sep 22, 2020
10.08
10.10
9.458
9.653
2,926,867
-0.41(-4.06%)
Sep 21, 2020
10.30
10.35
9.909
10.06
1,744,085
-0.43(-4.13%)
Sep 18, 2020
10.33
10.54
10.04
10.50
2,761,223
+0.26(+2.49%)
Sep 17, 2020
9.441
10.60
9.296
10.24
3,785,811
+1.06(+11.59%)
Sep 16, 2020
8.675
9.364
8.590
9.177
2,957,854
+0.65(+7.68%)
Sep 15, 2020
8.692
8.854
8.476
8.522
4,891,918
-0.13(-1.47%)
Sep 14, 2020
8.335
8.752
8.318
8.650
1,643,957
+0.38(+4.63%)
Sep 11, 2020
8.208
8.276
8.055
8.267
545,072
+0.06(+0.73%)
Sep 10, 2020
8.386
8.454
8.123
8.208
699,406
-0.16(-1.93%)
Sep 09, 2020
8.641
8.786
8.318
8.369
884,240
-0.24(-2.77%)
Sep 08, 2020
8.590
8.794
8.429
8.607
904,471
-0.01(-0.10%)
Sep 04, 2020
9.024
9.050
8.590
8.616
728,487
-0.24(-2.69%)
Sep 03, 2020
9.109
9.262
8.803
8.854
621,968
-0.24(-2.62%)
Sep 02, 2020
8.837
9.169
8.837
9.092
537,539
+0.26(+2.89%)
Sep 01, 2020
8.803
8.931
8.684
8.837
514,682
-0.05(-0.57%)
Aug 31, 2020
9.101
9.109
8.871
8.888
478,526
-0.26(-2.88%)
Aug 28, 2020
9.126
9.152
8.931
9.152
520,499
+0.11(+1.22%)
Aug 27, 2020
8.897
9.160
8.863
9.041
539,887
+0.19(+2.11%)
Aug 26, 2020
9.016
9.177
8.811
8.854
612,910
-0.17(-1.88%)
Aug 25, 2020
9.194
9.373
8.965
9.024
580,813
-0.15(-1.67%)
Aug 24, 2020
8.999
9.211
8.820
9.177
531,342
+0.03(+0.37%)
Aug 21, 2020
9.228
9.398
9.109
9.143
547,071
-0.17(-1.83%)
Aug 20, 2020
9.101
9.411
9.092
9.313
639,049
+0.05(+0.55%)
Aug 19, 2020
9.058
9.458
8.999
9.262
587,807
+0.20(+2.25%)
Aug 18, 2020
9.500
9.509
9.041
9.058
594,912
-0.48(-5.00%)
Aug 17, 2020
9.645
9.696
9.449
9.534
370,690
-0.16(-1.67%)
Aug 14, 2020
9.509
9.747
9.471
9.696
493,575
+0.09(+0.97%)
Aug 13, 2020
9.594
9.705
9.509
9.602
257,766
-0.10(-1.05%)
Aug 12, 2020
10.09
10.09
9.619
9.705
442,285
-0.22(-2.23%)
Aug 11, 2020
10.12
10.31
9.875
9.926
669,220
-0.05(-0.51%)
Aug 10, 2020
9.773
10.17
9.773
9.977
665,938
+0.23(+2.36%)
Aug 07, 2020
9.313
9.747
9.296
9.747
736,718
+0.37(+3.90%)
Aug 06, 2020
9.271
9.428
9.220
9.381
607,144
+0.09(+0.91%)
Aug 05, 2020
9.296
9.339
9.152
9.296
1,025,016
+0.10(+1.11%)
Aug 04, 2020
9.228
9.322
9.113
9.194
466,766
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.