Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.63	15.98	15.36	15.87	0	+0.23(+1.46%)
Oct 30, 2008	15.11	15.64	15.04	15.64	941,329	+0.47(+3.10%)
Oct 29, 2008	14.99	15.46	14.82	15.17	1,191,247	+0.12(+0.78%)
Oct 28, 2008	14.36	15.12	14.00	15.05	677,760	+1.01(+7.17%)
Oct 27, 2008	14.16	14.64	13.88	14.05	751,831	-0.41(-2.85%)
Oct 24, 2008	13.76	14.76	13.65	14.46	0	-0.23(-1.56%)
Oct 23, 2008	14.72	15.04	13.88	14.69	1,123,985	+0.10(+0.72%)
Oct 22, 2008	14.82	14.82	14.12	14.58	1,100,329	-0.14(-0.93%)
Oct 21, 2008	14.85	15.11	14.48	14.72	1,089,360	-0.22(-1.44%)
Oct 20, 2008	14.28	14.93	14.06	14.93	1,285,757	+0.84(+5.94%)
Oct 17, 2008	14.12	14.58	13.94	14.10	0	-0.26(-1.78%)
Oct 16, 2008	14.16	14.42	13.44	14.35	2,173,627	+0.22(+1.57%)
Oct 15, 2008	15.53	15.69	14.11	14.13	1,559,170	-1.62(-10.26%)
Oct 14, 2008	15.67	15.94	15.04	15.75	1,581,961	+0.63(+4.15%)
Oct 13, 2008	14.25	15.12	14.22	15.12	1,335,755	+1.28(+9.21%)
Oct 10, 2008	13.88	14.59	12.87	13.84	0	-0.75(-5.15%)
Oct 09, 2008	16.70	16.81	14.59	14.59	1,546,803	-2.16(-12.88%)
Oct 08, 2008	17.27	17.43	16.46	16.75	962,338	-0.80(-4.58%)
Oct 07, 2008	18.03	18.45	17.54	17.56	1,406,058	-0.41(-2.29%)
Oct 06, 2008	17.77	18.45	17.33	17.97	1,512,998	-0.09(-0.51%)
Oct 03, 2008	18.30	18.47	18.06	18.06	0	-0.17(-0.93%)
Oct 02, 2008	17.81	18.37	17.69	18.23	877,718	+0.33(+1.86%)
Oct 01, 2008	17.20	17.95	17.17	17.90	470,947	+0.49(+2.82%)
Sep 30, 2008	17.42	17.48	16.97	17.41	557,736	+0.20(+1.18%)
Sep 29, 2008	17.69	17.69	16.94	17.20	592,293	-0.75(-4.19%)
Sep 26, 2008	17.79	17.99	17.52	17.96	0	+0.16(+0.92%)
Sep 25, 2008	17.75	17.97	17.60	17.79	525,118	+0.07(+0.37%)
Sep 24, 2008	17.71	17.81	17.20	17.73	969,855	+0.18(+1.01%)
Sep 23, 2008	17.73	17.86	17.30	17.55	491,950	-0.16(-0.92%)
Sep 22, 2008	18.24	18.43	17.56	17.71	1,195,282	-0.66(-3.59%)
Sep 19, 2008	18.64	18.74	16.89	18.37	0	-0.10(-0.53%)
Sep 18, 2008	17.14	18.64	16.85	18.47	2,071,421	+1.56(+9.24%)
Sep 17, 2008	17.20	17.27	16.87	16.91	869,241	-0.46(-2.67%)
Sep 16, 2008	17.04	17.41	16.69	17.37	1,130,622	+0.07(+0.38%)
Sep 15, 2008	17.56	17.86	17.30	17.31	908,646	-0.64(-3.57%)
Sep 12, 2008	17.48	18.01	17.47	17.95	0	+0.39(+2.20%)
Sep 11, 2008	17.09	17.58	17.09	17.56	1,247,145	+0.32(+1.86%)
Sep 10, 2008	17.17	17.30	16.97	17.24	800,879	+0.16(+0.96%)
Sep 09, 2008	17.23	17.39	17.07	17.08	684,873	-0.25(-1.47%)
Sep 08, 2008	16.75	17.52	16.75	17.33	982,155	+0.03(+0.19%)
Sep 05, 2008	17.37	17.47	17.04	17.30	0	-0.18(-1.05%)
Sep 04, 2008	17.70	17.73	17.42	17.48	723,773	-0.35(-1.94%)
Sep 03, 2008	17.94	18.16	17.69	17.83	544,749	-0.15(-0.84%)
Sep 02, 2008	18.18	18.18	17.86	17.98	649,299	-0.03(-0.15%)
Aug 29, 2008	18.05	18.18	17.87	18.01	0	-0.05(-0.25%)
Aug 28, 2008	17.92	18.07	17.69	18.05	438,931	+0.13(+0.73%)
Aug 27, 2008	17.73	17.99	17.68	17.92	334,847	+0.24(+1.37%)
Aug 26, 2008	17.37	17.76	17.37	17.68	387,516	+0.23(+1.31%)
Aug 25, 2008	17.46	17.60	17.32	17.45	352,651	-0.10(-0.60%)
Aug 22, 2008	17.69	17.77	17.52	17.56	0	-0.13(-0.74%)
Aug 21, 2008	17.74	17.89	17.67	17.69	459,873	-0.32(-1.78%)
Aug 20, 2008	17.93	18.04	17.85	18.01	679,630	+0.08(+0.44%)
Aug 19, 2008	17.67	17.96	17.65	17.93	615,000	+0.15(+0.85%)
Aug 18, 2008	17.54	17.79	17.54	17.78	542,464	+0.33(+1.87%)
Aug 15, 2008	17.43	17.51	17.33	17.45	0	-0.01(-0.08%)
Aug 14, 2008	17.44	17.49	17.30	17.47	367,741	-0.06(-0.34%)
Aug 13, 2008	17.45	17.57	17.36	17.52	495,085	+0.05(+0.30%)
Aug 12, 2008	17.69	17.72	17.39	17.47	1,075,075	-0.24(-1.33%)
Aug 11, 2008	17.32	17.72	17.09	17.71	890,904	+0.25(+1.42%)
Aug 08, 2008	17.40	17.46	17.25	17.46	755,651	+0.09(+0.49%)
Aug 07, 2008	17.55	17.64	17.30	17.37	1,187,082	-0.27(-1.52%)
Aug 06, 2008	17.72	17.77	16.75	17.64	614,672	-0.03(-0.15%)
Aug 05, 2008	17.16	17.67	17.07	17.67	605,607	+0.52(+3.05%)
Aug 04, 2008	17.22	17.31	17.11	17.14	363,617	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.