Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	50.37	51.45	50.33	51.08	2,034,730	+0.71(+1.40%)
Oct 29, 2015	50.05	50.44	49.81	50.37	720,412	-0.07(-0.14%)
Oct 28, 2015	50.31	50.59	49.75	50.45	719,762	+0.28(+0.57%)
Oct 27, 2015	50.01	50.29	49.77	50.16	974,965	+0.05(+0.10%)
Oct 26, 2015	48.88	50.28	48.73	50.12	892,002	+1.52(+3.14%)
Oct 23, 2015	49.26	49.26	48.20	48.59	676,564	-0.58(-1.19%)
Oct 22, 2015	48.99	49.23	48.83	49.17	726,016	+0.28(+0.56%)
Oct 21, 2015	49.24	49.43	48.83	48.90	471,970	-0.15(-0.31%)
Oct 20, 2015	49.26	49.58	49.00	49.05	654,967	-0.35(-0.71%)
Oct 19, 2015	49.22	49.65	49.09	49.40	820,464	+0.15(+0.30%)
Oct 16, 2015	48.52	51.23	48.46	49.26	1,002,771	+0.79(+1.64%)
Oct 15, 2015	47.80	48.46	47.63	48.46	356,803	+0.75(+1.58%)
Oct 14, 2015	47.97	48.18	47.66	47.71	639,994	-0.22(-0.46%)
Oct 13, 2015	48.23	48.32	47.86	47.93	1,201,356	-0.36(-0.76%)
Oct 12, 2015	47.91	48.65	47.74	48.29	546,931	+0.45(+0.95%)
Oct 09, 2015	48.32	48.42	47.72	47.84	1,285,099	-0.44(-0.91%)
Oct 08, 2015	47.59	48.42	47.47	48.27	590,732	+0.66(+1.40%)
Oct 07, 2015	47.55	47.85	47.13	47.61	850,241	+0.11(+0.24%)
Oct 06, 2015	48.10	48.10	47.43	47.50	894,346	-0.63(-1.31%)
Oct 05, 2015	47.84	48.19	47.55	48.13	611,018	+0.35(+0.73%)
Oct 02, 2015	47.05	47.78	46.74	47.78	754,795	+0.90(+1.92%)
Oct 01, 2015	47.17	47.40	46.52	46.88	815,491	-0.29(-0.62%)
Sep 30, 2015	46.35	47.27	46.30	47.17	972,355	+0.88(+1.89%)
Sep 29, 2015	46.74	46.88	46.07	46.30	917,457	-0.41(-0.87%)
Sep 28, 2015	46.63	46.95	46.24	46.70	495,842	-0.05(-0.10%)
Sep 25, 2015	46.30	47.29	46.19	46.75	859,608	+0.63(+1.37%)
Sep 24, 2015	45.89	46.23	45.15	46.12	629,264	+0.22(+0.48%)
Sep 23, 2015	45.89	46.01	45.62	45.90	641,202	+0.02(+0.05%)
Sep 22, 2015	45.55	46.04	45.25	45.87	965,069	+0.35(+0.77%)
Sep 21, 2015	45.32	45.63	45.02	45.53	735,447	+0.51(+1.13%)
Sep 18, 2015	44.80	45.48	44.80	45.02	1,146,646	-0.19(-0.41%)
Sep 17, 2015	44.89	45.72	44.80	45.20	744,471	+0.39(+0.87%)
Sep 16, 2015	44.23	44.96	44.08	44.81	662,499	+0.54(+1.23%)
Sep 15, 2015	44.03	44.37	43.91	44.27	475,563	+0.26(+0.59%)
Sep 14, 2015	43.93	44.33	43.51	44.01	408,790	+0.16(+0.37%)
Sep 11, 2015	43.11	43.86	42.74	43.85	493,035	+0.65(+1.50%)
Sep 10, 2015	43.42	43.77	43.08	43.20	473,933	-0.25(-0.58%)
Sep 09, 2015	43.67	44.12	43.36	43.45	621,670	-0.10(-0.22%)
Sep 08, 2015	42.90	43.68	42.61	43.55	620,011	+0.93(+2.19%)
Sep 04, 2015	42.95	42.62	42.62	42.62	578,074	-0.73(-1.68%)
Sep 03, 2015	43.69	43.69	43.12	43.35	932,413	-0.24(-0.54%)
Sep 02, 2015	43.91	43.95	43.35	43.58	786,903	+0.13(+0.30%)
Sep 01, 2015	43.95	44.26	43.30	43.45	957,575	-0.97(-2.19%)
Aug 31, 2015	44.93	44.93	44.08	44.42	844,381	-0.64(-1.42%)
Aug 28, 2015	44.87	45.09	44.20	45.06	837,591	+0.19(+0.42%)
Aug 27, 2015	44.59	45.36	43.77	44.88	1,429,067	+0.34(+0.76%)
Aug 26, 2015	45.06	45.29	43.42	44.54	2,103,744	+0.36(+0.83%)
Aug 25, 2015	44.80	45.76	44.10	44.17	2,043,434	-0.67(-1.50%)
Aug 24, 2015	43.77	46.07	42.23	44.85	2,256,125	-0.18(-0.40%)
Aug 21, 2015	45.26	45.75	45.01	45.02	775,635	-0.59(-1.30%)
Aug 20, 2015	45.89	46.26	45.57	45.62	629,413	-0.66(-1.44%)
Aug 19, 2015	45.87	46.40	45.80	46.28	605,939	+0.14(+0.30%)
Aug 18, 2015	46.55	46.55	46.00	46.14	460,322	-0.46(-0.98%)
Aug 17, 2015	46.12	46.67	45.90	46.60	450,404	+0.36(+0.78%)
Aug 14, 2015	45.93	46.30	45.69	46.24	382,110	+0.24(+0.53%)
Aug 13, 2015	45.88	46.38	45.64	46.00	451,945	-0.14(-0.31%)
Aug 12, 2015	44.57	46.22	44.57	46.14	795,785	+1.41(+3.15%)
Aug 11, 2015	44.35	44.88	44.19	44.73	510,760	+0.23(+0.52%)
Aug 10, 2015	44.81	45.10	44.38	44.50	451,111	-0.30(-0.67%)
Aug 07, 2015	44.08	44.83	43.85	44.80	397,929	+0.60(+1.37%)
Aug 06, 2015	43.97	44.24	43.37	44.19	565,811	-0.07(-0.16%)
Aug 05, 2015	44.05	44.56	44.05	44.27	384,502	+0.25(+0.57%)
Aug 04, 2015	44.47	44.67	43.95	44.02	413,213	-0.53(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.