Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
20.48
20.52
20.05
20.16
1,175,869
-0.32(-1.56%)
Oct 30, 2002
20.50
20.58
20.27
20.48
1,756,888
+0.08(+0.41%)
Oct 29, 2002
20.04
20.48
19.89
20.40
1,380,927
+0.59(+3.00%)
Oct 28, 2002
20.08
20.10
19.58
19.80
1,113,930
-0.16(-0.79%)
Oct 25, 2002
20.02
20.04
19.66
19.96
1,311,532
-0.01(-0.06%)
Oct 24, 2002
20.74
20.79
19.88
19.97
1,555,798
-0.77(-3.73%)
Oct 23, 2002
20.43
20.75
20.27
20.75
1,161,076
+0.31(+1.53%)
Oct 22, 2002
20.79
20.79
20.28
20.43
2,000,192
-0.51(-2.44%)
Oct 21, 2002
20.47
20.94
20.44
20.94
2,071,391
+0.25(+1.19%)
Oct 18, 2002
19.31
20.71
19.00
20.70
3,881,078
+1.50(+7.79%)
Oct 17, 2002
19.12
19.46
19.02
19.20
1,491,214
+0.35(+1.87%)
Oct 16, 2002
19.27
19.63
18.80
18.85
1,738,848
-0.52(-2.70%)
Oct 15, 2002
19.75
19.75
19.17
19.37
2,541,522
-0.24(-1.21%)
Oct 14, 2002
19.37
19.62
19.37
19.61
775,614
+0.11(+0.58%)
Oct 11, 2002
19.17
19.57
18.92
19.50
1,699,640
+0.48(+2.51%)
Oct 10, 2002
19.18
19.37
18.88
19.02
1,465,116
-0.16(-0.82%)
Oct 09, 2002
19.67
19.69
18.97
19.18
2,449,156
-0.49(-2.49%)
Oct 08, 2002
19.75
19.91
19.59
19.67
1,525,370
+0.05(+0.28%)
Oct 07, 2002
19.48
19.85
19.39
19.61
2,548,979
+0.33(+1.70%)
Oct 04, 2002
19.51
19.59
18.99
19.29
1,289,403
-0.20(-1.00%)
Oct 03, 2002
19.27
19.66
19.26
19.48
1,571,914
+0.21(+1.08%)
Oct 02, 2002
19.59
19.78
19.27
19.27
1,116,095
-0.42(-2.13%)
Oct 01, 2002
19.33
19.70
19.21
19.69
1,556,760
+0.53(+2.75%)
Sep 30, 2002
19.44
19.44
19.03
19.17
2,219,081
-0.47(-2.37%)
Sep 27, 2002
20.11
20.14
19.58
19.63
1,587,790
-0.48(-2.38%)
Sep 26, 2002
19.58
20.11
19.54
20.11
2,314,936
+0.65(+3.33%)
Sep 25, 2002
19.50
19.54
19.21
19.46
1,847,090
+0.06(+0.30%)
Sep 24, 2002
19.79
19.95
19.39
19.40
1,616,775
-0.50(-2.53%)
Sep 23, 2002
19.98
20.14
19.75
19.91
1,120,064
-0.08(-0.40%)
Sep 20, 2002
19.96
20.29
19.93
19.98
1,731,631
-0.10(-0.50%)
Sep 19, 2002
20.37
20.52
20.07
20.08
1,222,653
-0.47(-2.29%)
Sep 18, 2002
20.67
20.83
20.51
20.55
1,476,902
-0.13(-0.64%)
Sep 17, 2002
20.96
20.99
20.63
20.69
1,400,050
-0.17(-0.80%)
Sep 16, 2002
20.83
20.92
20.69
20.85
1,069,792
+0.06(+0.30%)
Sep 13, 2002
20.66
20.83
20.63
20.79
1,007,011
+0.05(+0.26%)
Sep 12, 2002
20.83
20.87
20.64
20.74
805,200
-0.18(-0.85%)
Sep 11, 2002
21.08
21.09
20.88
20.92
1,303,955
-0.12(-0.55%)
Sep 10, 2002
21.20
21.20
20.93
21.03
2,244,338
-0.05(-0.24%)
Sep 09, 2002
20.79
21.18
20.77
21.08
915,126
+0.30(+1.42%)
Sep 06, 2002
20.89
20.94
20.57
20.79
1,551,709
-0.05(-0.22%)
Sep 05, 2002
20.45
20.94
20.44
20.83
1,696,393
+0.31(+1.52%)
Sep 04, 2002
20.04
20.70
20.03
20.52
1,797,779
+0.52(+2.62%)
Sep 03, 2002
20.27
20.33
19.98
20.00
2,114,327
-0.27(-1.31%)
Aug 30, 2002
20.18
20.58
20.14
20.26
1,064,139
+0.11(+0.54%)
Aug 29, 2002
19.87
20.32
19.84
20.15
1,558,204
+0.05(+0.27%)
Aug 28, 2002
19.85
20.16
19.81
20.10
1,347,613
+0.28(+1.43%)
Aug 27, 2002
19.74
19.98
19.54
19.82
1,564,939
+0.18(+0.93%)
Aug 26, 2002
19.75
19.79
19.45
19.64
833,102
-0.11(-0.57%)
Aug 23, 2002
20.06
20.08
19.71
19.75
650,294
-0.32(-1.62%)
Aug 22, 2002
20.16
20.17
19.83
20.07
923,304
-0.01(-0.04%)
Aug 21, 2002
20.08
20.17
19.89
20.08
911,518
+0.06(+0.31%)
Aug 20, 2002
20.03
20.21
19.86
20.02
1,620,623
-0.04(-0.19%)
Aug 16, 2002
19.91
20.20
19.52
20.06
1,591,398
-0.08(-0.41%)
Aug 15, 2002
20.11
20.42
19.93
20.14
1,275,933
+0.05(+0.23%)
Aug 14, 2002
19.50
20.11
19.37
20.09
981,394
+0.66(+3.38%)
Aug 13, 2002
19.69
19.76
19.40
19.44
1,458,140
-0.25(-1.27%)
Aug 12, 2002
19.75
19.85
19.58
19.69
72,161
+0.67(+3.54%)
Aug 07, 2002
18.77
19.03
18.58
19.01
1,098,055
+0.39(+2.08%)
Aug 06, 2002
18.40
18.79
18.40
18.62
2,304,593
+0.33(+1.79%)
Aug 05, 2002
18.83
18.83
18.19
18.30
1,550,988
-0.40(-2.13%)
Aug 02, 2002
18.70
18.98
18.57
18.70
3,276,125
+0.04(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.