Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
27.96
28.33
27.96
28.25
1,324,401
+0.34(+1.22%)
Oct 30, 2003
28.21
28.26
27.87
27.90
1,419,894
-0.26(-0.93%)
Oct 29, 2003
27.77
28.23
27.75
28.17
955,656
+0.31(+1.12%)
Oct 28, 2003
27.85
27.99
27.43
27.85
3,802,542
+0.01(+0.04%)
Oct 27, 2003
27.99
28.21
27.76
27.84
1,106,353
-0.06(-0.22%)
Oct 24, 2003
28.07
28.17
27.65
27.90
1,235,883
-0.33(-1.18%)
Oct 23, 2003
28.20
28.30
28.01
28.24
812,657
-0.08(-0.28%)
Oct 22, 2003
28.06
28.47
28.02
28.32
1,327,889
+0.25(+0.90%)
Oct 21, 2003
28.17
28.18
27.98
28.06
783,552
-0.10(-0.35%)
Oct 20, 2003
28.11
28.17
27.95
28.16
721,012
+0.05(+0.18%)
Oct 17, 2003
28.28
28.31
28.03
28.11
706,459
-0.11(-0.38%)
Oct 16, 2003
28.10
28.23
27.99
28.22
752,763
+0.18(+0.65%)
Oct 15, 2003
27.93
28.08
27.81
28.04
774,411
+0.16(+0.58%)
Oct 14, 2003
27.69
27.97
27.65
27.88
655,706
+0.27(+0.98%)
Oct 13, 2003
27.72
27.88
27.63
27.60
603,870
-0.04(-0.15%)
Oct 10, 2003
27.67
27.86
27.57
27.65
680,722
-0.04(-0.15%)
Oct 09, 2003
28.02
28.04
27.60
27.69
817,107
-0.15(-0.52%)
Oct 08, 2003
27.94
27.94
27.72
27.83
605,193
-0.15(-0.52%)
Oct 07, 2003
27.92
27.99
27.58
27.98
915,005
+0.05(+0.19%)
Oct 06, 2003
27.66
27.95
27.65
27.92
481,075
+0.25(+0.89%)
Oct 03, 2003
28.07
28.10
27.71
27.68
1,133,654
-0.13(-0.46%)
Oct 02, 2003
27.61
28.06
27.61
27.81
1,275,091
+0.41(+1.50%)
Oct 01, 2003
26.81
27.44
26.78
27.40
1,198,960
+0.56(+2.08%)
Sep 30, 2003
26.92
27.09
26.62
26.84
901,656
-0.08(-0.31%)
Sep 29, 2003
26.92
27.08
26.80
26.92
522,929
+0.10(+0.37%)
Sep 26, 2003
26.87
27.09
26.68
26.82
969,608
-0.08(-0.31%)
Sep 25, 2003
26.87
27.13
26.84
26.91
660,757
+0.10(+0.36%)
Sep 24, 2003
27.18
27.20
26.85
26.81
1,096,010
-0.37(-1.38%)
Sep 23, 2003
26.85
27.19
26.81
27.18
867,379
+0.40(+1.51%)
Sep 22, 2003
27.08
27.07
26.74
26.78
1,320,913
-0.30(-1.09%)
Sep 19, 2003
27.08
27.10
26.94
27.08
1,108,759
-0.04(-0.15%)
Sep 18, 2003
26.98
27.23
26.91
27.12
814,100
+0.18(+0.66%)
Sep 17, 2003
26.93
26.99
26.81
26.94
512,225
+0.02(+0.08%)
Sep 16, 2003
26.88
27.02
26.72
26.92
842,002
+0.04(+0.14%)
Sep 15, 2003
26.88
26.96
26.74
26.88
597,616
+0.04(+0.14%)
Sep 12, 2003
26.84
26.96
26.60
26.84
1,275,572
+0.00(+0.02%)
Sep 11, 2003
26.94
27.09
26.82
26.84
1,388,985
-0.10(-0.39%)
Sep 10, 2003
26.77
27.08
26.77
26.94
879,767
+0.08(+0.29%)
Sep 09, 2003
27.36
27.36
26.82
26.86
1,389,106
-0.55(-2.02%)
Sep 08, 2003
27.19
27.42
26.96
27.42
1,278,458
+0.28(+1.03%)
Sep 05, 2003
27.21
27.24
26.96
27.14
906,466
-0.07(-0.24%)
Sep 04, 2003
27.74
27.85
27.15
27.21
2,915,799
-0.54(-1.95%)
Sep 03, 2003
27.06
27.96
27.06
27.75
2,423,178
+0.68(+2.52%)
Sep 02, 2003
26.46
27.10
26.41
27.06
1,937,291
+0.42(+1.56%)
Aug 29, 2003
26.39
26.71
26.38
26.65
1,128,122
+0.34(+1.31%)
Aug 28, 2003
25.94
26.34
25.80
26.30
1,079,774
+0.44(+1.70%)
Aug 27, 2003
25.61
25.94
25.61
25.86
1,149,049
+0.26(+1.01%)
Aug 26, 2003
25.46
25.66
25.38
25.61
984,761
+0.10(+0.41%)
Aug 25, 2003
25.55
25.62
25.33
25.50
936,053
-0.06(-0.23%)
Aug 22, 2003
25.88
25.88
25.54
25.56
996,307
-0.28(-1.09%)
Aug 21, 2003
25.89
26.03
25.79
25.84
823,962
-0.05(-0.21%)
Aug 20, 2003
26.05
26.22
25.88
25.90
972,013
-0.21(-0.80%)
Aug 19, 2003
26.42
26.48
26.06
26.10
1,161,196
-0.37(-1.38%)
Aug 18, 2003
26.52
26.58
26.41
26.47
555,762
+0.09(+0.35%)
Aug 15, 2003
26.55
26.69
26.38
26.38
405,787
-0.17(-0.64%)
Aug 14, 2003
26.29
26.67
26.29
26.55
1,038,762
+0.26(+0.98%)
Aug 13, 2003
26.40
26.57
26.24
26.29
899,491
-0.11(-0.42%)
Aug 12, 2003
26.15
26.48
26.15
26.40
1,075,925
+0.26(+0.99%)
Aug 11, 2003
26.09
26.27
25.99
26.15
723,898
+0.11(+0.42%)
Aug 08, 2003
25.79
26.06
25.68
26.04
1,209,304
+0.35(+1.38%)
Aug 07, 2003
25.82
25.86
25.68
25.68
1,392,233
-0.19(-0.72%)
Aug 06, 2003
25.93
26.21
25.84
25.87
1,465,837
-0.06(-0.24%)
Aug 05, 2003
26.05
26.16
25.88
25.93
1,298,423
-0.10(-0.40%)
Aug 04, 2003
26.09
26.19
25.86
26.04
1,030,464
-0.09(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.