Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
33.84
33.84
32.05
32.88
34,008,684
-3.04(-8.47%)
Oct 28, 2004
35.19
35.95
34.55
35.93
3,028,972
+0.75(+2.13%)
Oct 27, 2004
34.78
35.20
34.14
35.18
2,762,096
+0.39(+1.12%)
Oct 26, 2004
34.16
34.79
33.97
34.79
2,915,920
+0.67(+1.97%)
Oct 25, 2004
34.61
34.61
33.89
34.12
2,142,951
-0.50(-1.44%)
Oct 22, 2004
34.59
34.89
34.38
34.61
2,265,626
+0.02(+0.07%)
Oct 21, 2004
33.80
34.60
33.62
34.59
2,892,106
+0.54(+1.59%)
Oct 20, 2004
34.12
34.24
33.70
34.05
2,672,375
-0.22(-0.63%)
Oct 19, 2004
34.46
34.55
34.06
34.26
4,224,325
-0.29(-0.84%)
Oct 18, 2004
34.51
34.70
34.01
34.56
3,545,407
+0.04(+0.12%)
Oct 15, 2004
35.05
35.17
34.37
34.51
3,476,252
-0.34(-0.98%)
Oct 14, 2004
34.96
35.26
34.73
34.86
2,303,991
-0.17(-0.50%)
Oct 13, 2004
34.09
35.30
33.67
35.03
5,509,158
+1.31(+3.90%)
Oct 12, 2004
33.84
34.01
33.66
33.72
3,520,993
-0.17(-0.49%)
Oct 11, 2004
34.30
34.31
33.66
33.88
4,852,370
-0.43(-1.26%)
Oct 08, 2004
34.99
35.00
34.20
34.31
3,652,807
-0.72(-2.06%)
Oct 07, 2004
35.47
35.75
34.93
35.04
3,643,547
-0.30(-0.85%)
Oct 06, 2004
36.13
36.17
35.24
35.34
4,130,395
-0.58(-1.62%)
Oct 05, 2004
36.54
36.58
35.91
35.92
1,894,836
-0.60(-1.64%)
Oct 04, 2004
36.68
36.89
36.33
36.52
2,742,011
-0.17(-0.45%)
Oct 01, 2004
36.58
36.81
36.30
36.68
1,578,890
+0.37(+1.01%)
Sep 30, 2004
36.13
36.51
35.97
36.32
3,423,935
+0.49(+1.37%)
Sep 29, 2004
35.79
35.90
35.22
35.83
2,857,228
+0.03(+0.09%)
Sep 28, 2004
36.16
36.16
35.74
35.79
1,396,923
-0.37(-1.01%)
Sep 27, 2004
36.29
36.36
35.79
36.16
2,014,263
-0.12(-0.34%)
Sep 24, 2004
35.74
36.42
35.67
36.29
1,836,386
+0.50(+1.39%)
Sep 23, 2004
35.69
35.94
35.60
35.79
1,562,774
-0.01(-0.02%)
Sep 22, 2004
36.02
36.18
35.65
35.79
2,158,706
-0.42(-1.17%)
Sep 21, 2004
35.75
36.36
35.37
36.22
3,809,999
+0.80(+2.25%)
Sep 20, 2004
35.96
35.96
35.25
35.42
4,095,758
-0.70(-1.93%)
Sep 17, 2004
35.15
36.13
35.10
36.12
3,659,783
+1.16(+3.31%)
Sep 16, 2004
35.57
35.61
34.91
34.96
2,268,993
-0.41(-1.15%)
Sep 15, 2004
35.68
35.85
35.24
35.37
1,817,503
-0.35(-0.98%)
Sep 14, 2004
34.95
36.02
34.88
35.72
3,467,954
+0.77(+2.21%)
Sep 13, 2004
34.91
35.48
34.77
34.95
3,210,458
-0.09(-0.26%)
Sep 10, 2004
35.65
35.66
34.86
35.04
3,680,469
-0.62(-1.75%)
Sep 09, 2004
35.64
35.82
34.82
35.66
3,931,951
+0.02(+0.07%)
Sep 08, 2004
37.21
37.21
35.53
35.64
7,447,893
-2.33(-6.13%)
Sep 07, 2004
38.16
38.46
37.82
37.96
1,504,804
+0.20(+0.53%)
Sep 03, 2004
37.42
38.02
37.38
37.77
978,026
+0.39(+1.05%)
Sep 02, 2004
37.14
37.39
36.82
37.37
1,559,286
+0.23(+0.63%)
Sep 01, 2004
36.89
37.22
36.78
37.14
1,308,165
+0.41(+1.11%)
Aug 31, 2004
36.79
37.03
36.53
36.73
1,702,887
-0.02(-0.05%)
Aug 30, 2004
37.30
37.32
36.75
36.75
1,033,350
-0.46(-1.23%)
Aug 27, 2004
37.01
37.22
36.96
37.21
1,126,679
+0.20(+0.54%)
Aug 26, 2004
36.78
37.11
36.63
37.01
1,656,944
+0.25(+0.68%)
Aug 25, 2004
36.37
36.76
36.29
36.76
1,721,288
+0.36(+0.98%)
Aug 24, 2004
36.65
36.72
36.34
36.40
1,357,114
+0.03(+0.09%)
Aug 23, 2004
36.34
36.58
36.30
36.37
1,602,463
+0.16(+0.44%)
Aug 20, 2004
35.94
36.39
35.94
36.21
2,337,065
+0.12(+0.35%)
Aug 19, 2004
36.47
36.47
35.85
36.09
1,943,786
-0.38(-1.05%)
Aug 18, 2004
36.29
36.58
36.09
36.47
2,502,916
+0.06(+0.16%)
Aug 17, 2004
37.20
37.21
36.00
36.41
3,740,363
-0.81(-2.19%)
Aug 16, 2004
37.64
37.81
37.13
37.22
3,332,892
-0.67(-1.78%)
Aug 13, 2004
37.54
38.04
37.42
37.90
4,262,571
+0.79(+2.13%)
Aug 12, 2004
36.58
37.17
36.53
37.11
3,574,632
+0.52(+1.43%)
Aug 11, 2004
36.19
36.58
35.88
36.58
2,047,337
+0.40(+1.10%)
Aug 10, 2004
35.76
36.22
35.59
36.19
1,861,402
+0.72(+2.04%)
Aug 09, 2004
34.92
35.57
34.92
35.46
1,940,899
+0.54(+1.55%)
Aug 06, 2004
35.38
35.48
34.71
34.92
3,383,044
-0.74(-2.08%)
Aug 05, 2004
36.30
36.31
35.60
35.66
1,578,289
-0.62(-1.72%)
Aug 04, 2004
36.39
36.47
35.75
36.29
2,328,526
-0.09(-0.25%)
Aug 03, 2004
35.95
36.50
35.79
36.38
3,077,320
+0.43(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.