Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
24.76
25.29
24.66
25.29
5,227,128
+0.62(+2.49%)
Oct 30, 2006
24.29
24.68
24.25
24.67
3,062,407
+0.39(+1.61%)
Oct 27, 2006
24.53
24.53
24.10
24.28
6,364,992
-0.72(-2.86%)
Oct 26, 2006
25.02
25.19
24.94
24.99
3,074,795
-0.07(-0.30%)
Oct 25, 2006
25.04
25.55
25.04
25.07
2,174,462
+0.12(+0.50%)
Oct 24, 2006
25.19
25.20
24.90
24.94
2,947,310
-0.32(-1.25%)
Oct 23, 2006
24.84
25.29
24.82
25.26
2,328,286
+0.22(+0.86%)
Oct 20, 2006
25.02
25.35
24.74
25.04
3,415,637
+0.13(+0.53%)
Oct 19, 2006
25.05
25.07
24.77
24.91
2,696,188
-0.22(-0.89%)
Oct 18, 2006
24.91
25.15
24.87
25.14
3,448,350
+0.32(+1.31%)
Oct 17, 2006
24.49
24.81
24.40
24.81
3,028,491
+0.32(+1.32%)
Oct 16, 2006
24.41
24.55
24.18
24.49
2,575,077
+0.07(+0.31%)
Oct 13, 2006
24.65
24.71
24.31
24.41
4,147,353
-0.46(-1.84%)
Oct 12, 2006
25.27
25.27
24.87
24.87
2,684,041
-0.28(-1.12%)
Oct 11, 2006
25.40
25.40
25.07
25.15
2,103,984
-0.24(-0.95%)
Oct 10, 2006
25.98
25.98
25.29
25.39
2,732,509
-0.47(-1.83%)
Oct 09, 2006
25.42
25.93
25.38
25.87
1,719,605
+0.45(+1.77%)
Oct 06, 2006
25.43
25.58
25.17
25.42
2,632,927
-0.17(-0.65%)
Oct 05, 2006
25.21
25.63
25.07
25.58
1,946,552
-0.22(-0.84%)
Oct 04, 2006
25.14
25.83
25.09
25.80
3,431,873
+0.67(+2.65%)
Oct 03, 2006
25.43
25.53
25.09
25.14
2,457,575
-0.29(-1.14%)
Oct 02, 2006
25.44
25.78
25.29
25.43
1,762,541
-0.07(-0.26%)
Sep 29, 2006
25.98
26.02
25.46
25.49
1,633,251
-0.46(-1.76%)
Sep 28, 2006
25.66
25.99
25.61
25.95
2,028,575
+0.30(+1.17%)
Sep 27, 2006
25.49
25.70
25.26
25.65
2,104,826
+0.21(+0.82%)
Sep 26, 2006
24.98
25.48
24.82
25.44
2,022,081
+0.60(+2.41%)
Sep 25, 2006
24.94
25.04
24.64
24.84
2,554,271
-0.20(-0.80%)
Sep 22, 2006
25.09
25.14
24.88
25.04
2,260,334
-0.05(-0.20%)
Sep 21, 2006
24.84
25.28
24.84
25.09
2,131,405
+0.26(+1.04%)
Sep 20, 2006
24.79
24.90
24.59
24.84
1,874,030
+0.23(+0.95%)
Sep 19, 2006
24.75
24.85
24.50
24.60
3,193,621
-0.21(-0.84%)
Sep 18, 2006
24.85
25.08
24.52
24.81
1,816,421
+0.25(+1.02%)
Sep 15, 2006
24.74
24.79
24.52
24.56
2,264,303
-0.17(-0.71%)
Sep 14, 2006
24.75
24.89
24.64
24.74
1,374,072
-0.01(-0.03%)
Sep 13, 2006
24.84
25.10
24.65
24.74
1,151,214
-0.09(-0.37%)
Sep 12, 2006
24.56
24.86
24.49
24.84
1,666,446
+0.42(+1.70%)
Sep 11, 2006
24.50
24.83
24.36
24.42
2,284,387
-0.07(-0.27%)
Sep 08, 2006
24.58
24.76
24.35
24.49
1,574,320
-0.09(-0.37%)
Sep 07, 2006
24.55
24.78
24.43
24.58
2,596,606
+0.03(+0.14%)
Sep 06, 2006
24.11
24.57
24.13
24.55
3,874,102
+0.43(+1.79%)
Sep 05, 2006
24.00
24.29
23.71
24.11
1,957,256
+0.12(+0.52%)
Sep 01, 2006
23.87
24.11
23.76
23.99
1,643,114
+0.12(+0.49%)
Aug 31, 2006
23.63
23.98
23.53
23.87
1,522,243
+0.37(+1.56%)
Aug 30, 2006
23.76
23.76
23.40
23.51
3,262,414
-0.17(-0.70%)
Aug 29, 2006
23.66
23.95
23.55
23.67
1,915,883
+0.09(+0.39%)
Aug 28, 2006
23.28
23.71
23.15
23.58
1,375,756
+0.37(+1.61%)
Aug 25, 2006
23.18
23.32
23.14
23.21
1,854,787
-0.12(-0.50%)
Aug 24, 2006
23.28
23.44
23.19
23.32
1,086,028
+0.07(+0.29%)
Aug 23, 2006
23.51
23.67
23.18
23.26
1,562,173
-0.20(-0.85%)
Aug 22, 2006
23.49
23.56
23.35
23.46
2,867,571
-0.07(-0.32%)
Aug 21, 2006
23.69
23.78
23.48
23.53
2,313,853
-0.17(-0.70%)
Aug 18, 2006
23.66
23.85
23.51
23.70
1,591,037
+0.15(+0.64%)
Aug 17, 2006
23.40
23.63
23.31
23.55
1,744,741
+0.07(+0.28%)
Aug 16, 2006
23.65
23.65
23.31
23.48
1,799,223
-0.12(-0.53%)
Aug 15, 2006
23.41
23.85
23.38
23.61
2,369,297
+0.25(+1.07%)
Aug 14, 2006
23.04
23.50
23.04
23.36
4,663,307
+0.36(+1.55%)
Aug 11, 2006
23.26
23.31
22.87
23.00
2,563,772
-0.34(-1.46%)
Aug 10, 2006
22.87
23.37
22.87
23.34
2,786,270
+0.39(+1.70%)
Aug 09, 2006
22.89
23.11
22.83
22.95
2,985,796
+0.09(+0.40%)
Aug 08, 2006
22.81
23.02
22.67
22.86
3,229,821
+0.07(+0.33%)
Aug 07, 2006
22.74
23.01
22.67
22.78
3,055,913
-0.09(-0.40%)
Aug 04, 2006
23.11
23.32
22.86
22.87
3,731,343
-0.06(-0.25%)
Aug 03, 2006
22.15
23.07
22.15
22.93
6,138,165
+0.43(+1.92%)
Aug 02, 2006
23.80
24.00
21.75
22.50
16,256,028
-1.36(-5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.