Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
18.77
20.80
18.34
20.65
0
+1.88(+10.01%)
Oct 30, 2008
20.54
20.54
16.50
18.77
40,253,556
-3.41(-15.37%)
Oct 29, 2008
22.67
23.35
21.49
22.18
8,123,749
-0.29(-1.30%)
Oct 28, 2008
20.22
22.47
19.63
22.47
8,992,116
+2.69(+13.62%)
Oct 27, 2008
19.96
20.55
19.61
19.77
7,066,377
-0.53(-2.62%)
Oct 24, 2008
20.25
20.78
19.78
20.30
7,730,553
-1.46(-6.69%)
Oct 23, 2008
22.74
22.88
20.86
21.76
7,497,027
-0.87(-3.86%)
Oct 22, 2008
24.50
24.87
22.03
22.63
7,226,929
-2.32(-9.30%)
Oct 21, 2008
25.30
25.59
24.30
24.95
6,639,373
-0.71(-2.75%)
Oct 20, 2008
24.53
25.66
24.07
25.66
5,144,533
+1.59(+6.60%)
Oct 17, 2008
24.07
24.88
23.44
24.07
0
-0.37(-1.53%)
Oct 16, 2008
24.62
25.31
23.26
24.45
8,274,539
-0.23(-0.94%)
Oct 15, 2008
26.19
26.19
24.53
24.68
6,013,034
-1.49(-5.69%)
Oct 14, 2008
27.80
27.85
25.41
26.17
5,934,566
-0.81(-3.02%)
Oct 13, 2008
25.48
27.58
24.74
26.98
7,185,404
+2.61(+10.71%)
Oct 10, 2008
24.19
25.53
22.87
24.37
10,827,682
-1.39(-5.39%)
Oct 09, 2008
27.69
27.75
25.76
25.76
5,941,395
-1.73(-6.29%)
Oct 08, 2008
28.65
29.35
27.39
27.49
9,845,469
-1.69(-5.79%)
Oct 07, 2008
31.50
31.70
28.95
29.18
6,812,025
-1.86(-6.00%)
Oct 06, 2008
31.70
32.04
30.07
31.04
7,136,506
-0.94(-2.94%)
Oct 03, 2008
33.25
33.62
31.84
31.98
0
-0.99(-3.00%)
Oct 02, 2008
34.02
34.42
32.83
32.97
3,979,069
-1.31(-3.83%)
Oct 01, 2008
34.55
34.59
33.82
34.28
2,636,379
-0.28(-0.82%)
Sep 30, 2008
33.51
34.61
33.26
34.56
4,521,641
+1.60(+4.84%)
Sep 29, 2008
34.36
34.66
32.86
32.97
6,030,588
-1.69(-4.87%)
Sep 26, 2008
34.27
34.96
33.97
34.66
0
-0.09(-0.26%)
Sep 25, 2008
34.02
35.00
34.00
34.75
3,418,021
+0.87(+2.58%)
Sep 24, 2008
33.49
34.37
33.37
33.87
3,373,448
+0.27(+0.79%)
Sep 23, 2008
33.48
34.23
32.86
33.61
4,069,588
+0.22(+0.65%)
Sep 22, 2008
33.83
34.49
33.20
33.39
4,193,854
-0.30(-0.89%)
Sep 19, 2008
34.08
34.93
32.43
33.69
0
+0.23(+0.70%)
Sep 18, 2008
33.16
33.75
32.43
33.46
6,460,038
+0.62(+1.87%)
Sep 17, 2008
33.72
33.72
32.47
32.84
8,119,987
-1.33(-3.89%)
Sep 16, 2008
34.63
34.90
32.93
34.17
6,322,552
-0.96(-2.72%)
Sep 15, 2008
34.88
35.74
34.88
35.13
4,971,522
-0.42(-1.19%)
Sep 12, 2008
35.80
35.87
35.32
35.55
4,030,393
-0.47(-1.32%)
Sep 11, 2008
35.89
36.08
35.34
36.03
4,657,125
-0.12(-0.32%)
Sep 10, 2008
35.96
36.44
35.76
36.14
3,217,091
+0.33(+0.93%)
Sep 09, 2008
36.63
37.18
35.81
35.81
4,250,121
-0.91(-2.47%)
Sep 08, 2008
36.20
36.79
35.63
36.72
3,271,869
+1.10(+3.08%)
Sep 05, 2008
35.36
35.70
35.02
35.62
0
-0.09(-0.26%)
Sep 04, 2008
36.55
36.57
35.45
35.71
4,946,486
-0.96(-2.61%)
Sep 03, 2008
36.09
37.06
36.02
36.67
4,169,231
+0.65(+1.80%)
Sep 02, 2008
35.93
36.42
35.93
36.02
3,187,706
+0.41(+1.14%)
Aug 29, 2008
36.17
36.35
35.54
35.61
0
-0.59(-1.63%)
Aug 28, 2008
35.74
36.26
35.56
36.20
3,635,298
+0.45(+1.26%)
Aug 27, 2008
35.47
35.75
35.19
35.75
2,286,560
+0.26(+0.73%)
Aug 26, 2008
35.27
35.65
35.04
35.50
2,030,824
+0.18(+0.52%)
Aug 25, 2008
35.87
35.87
35.05
35.31
1,557,836
-0.64(-1.78%)
Aug 22, 2008
35.41
36.19
35.36
35.95
2,258,870
+0.55(+1.55%)
Aug 21, 2008
35.55
35.96
35.10
35.40
2,408,136
-0.52(-1.46%)
Aug 20, 2008
36.06
36.27
35.57
35.93
3,002,526
+0.04(+0.12%)
Aug 19, 2008
35.70
36.09
35.24
35.89
3,043,448
-0.06(-0.16%)
Aug 18, 2008
35.91
36.73
35.65
35.94
3,325,815
+0.03(+0.09%)
Aug 15, 2008
35.96
36.20
35.47
35.91
0
+0.08(+0.23%)
Aug 14, 2008
35.28
36.11
34.76
35.83
4,916,575
+0.50(+1.41%)
Aug 13, 2008
35.49
35.82
35.00
35.33
4,179,798
-0.47(-1.30%)
Aug 12, 2008
35.95
36.08
35.37
35.79
4,626,840
-0.17(-0.49%)
Aug 11, 2008
36.81
36.81
35.75
35.97
4,883,785
-0.91(-2.46%)
Aug 08, 2008
35.90
36.89
35.89
36.88
4,885,244
+1.06(+2.97%)
Aug 07, 2008
35.38
36.33
35.38
35.81
5,315,071
-0.96(-2.62%)
Aug 06, 2008
37.59
37.62
36.71
36.78
6,319,826
-0.85(-2.25%)
Aug 05, 2008
36.33
37.70
36.29
37.62
8,239,041
+1.42(+3.93%)
Aug 04, 2008
35.32
36.52
35.15
36.20
5,044,048
+0.78(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.