Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
27.26
27.33
26.38
26.65
8,344,328
-0.44(-1.63%)
Oct 29, 2009
27.02
27.42
25.04
27.09
11,963,077
-0.35(-1.27%)
Oct 28, 2009
28.14
28.37
27.35
27.44
5,774,838
-0.87(-3.08%)
Oct 27, 2009
28.89
29.02
28.27
28.31
4,887,446
-0.42(-1.45%)
Oct 26, 2009
29.03
29.63
28.62
28.73
4,965,464
-0.36(-1.23%)
Oct 23, 2009
29.27
29.33
28.99
29.08
4,843,702
-0.60(-2.02%)
Oct 22, 2009
29.08
29.78
29.08
29.68
7,347,582
+0.64(+2.20%)
Oct 21, 2009
28.49
29.49
28.49
29.04
7,844,919
+0.52(+1.81%)
Oct 20, 2009
28.28
28.57
28.25
28.53
7,509,785
+0.21(+0.73%)
Oct 19, 2009
28.29
28.54
28.25
28.32
8,176,931
+0.08(+0.29%)
Oct 16, 2009
28.24
28.70
28.21
28.24
7,959,904
-0.09(-0.32%)
Oct 15, 2009
28.22
28.44
28.13
28.33
6,654,406
+0.03(+0.12%)
Oct 14, 2009
28.52
28.69
28.08
28.29
3,883,780
-0.07(-0.23%)
Oct 13, 2009
28.44
28.64
28.31
28.36
2,813,570
-0.19(-0.67%)
Oct 12, 2009
28.42
28.72
28.25
28.55
2,739,376
+0.30(+1.06%)
Oct 09, 2009
28.23
28.30
28.06
28.25
3,836,636
-0.06(-0.21%)
Oct 08, 2009
28.25
28.67
28.01
28.31
5,559,283
+0.31(+1.10%)
Oct 07, 2009
27.67
28.14
27.65
28.00
4,340,812
+0.29(+1.05%)
Oct 06, 2009
27.28
27.94
27.28
27.71
6,127,031
+0.45(+1.65%)
Oct 05, 2009
27.05
27.29
26.55
27.26
4,010,679
+0.15(+0.55%)
Oct 02, 2009
27.01
27.39
26.62
27.11
5,385,332
-0.01(-0.03%)
Oct 01, 2009
28.14
28.15
27.11
27.12
6,489,113
-1.11(-3.95%)
Sep 30, 2009
27.93
28.41
27.50
28.24
4,358,253
+0.31(+1.10%)
Sep 29, 2009
27.78
28.33
27.77
27.93
3,760,692
+0.05(+0.18%)
Sep 28, 2009
27.44
28.13
27.39
27.88
2,663,517
+0.59(+2.16%)
Sep 25, 2009
27.32
27.79
27.11
27.29
4,475,579
-0.11(-0.39%)
Sep 24, 2009
27.55
28.21
27.14
27.40
4,422,187
-0.11(-0.39%)
Sep 23, 2009
26.98
28.16
26.98
27.50
6,553,761
+0.48(+1.78%)
Sep 22, 2009
26.64
27.14
26.32
27.02
3,433,716
+0.42(+1.59%)
Sep 21, 2009
26.67
26.67
26.19
26.60
3,212,229
-0.14(-0.53%)
Sep 18, 2009
26.74
26.89
26.43
26.74
5,635,619
-0.44(-1.62%)
Sep 17, 2009
27.19
27.39
26.50
27.18
4,609,327
+0.49(+1.85%)
Sep 16, 2009
26.63
27.18
26.44
26.69
3,277,239
+0.09(+0.33%)
Sep 15, 2009
26.46
26.80
26.23
26.60
3,057,212
+0.09(+0.34%)
Sep 14, 2009
26.43
26.62
26.31
26.51
2,490,006
-0.16(-0.59%)
Sep 11, 2009
26.73
26.92
26.44
26.67
3,192,289
+0.03(+0.12%)
Sep 10, 2009
26.26
26.66
26.02
26.63
3,398,732
+0.32(+1.23%)
Sep 09, 2009
26.12
26.68
25.78
26.31
2,454,296
+0.22(+0.86%)
Sep 08, 2009
25.75
26.27
25.69
26.08
2,728,881
+0.41(+1.59%)
Sep 04, 2009
24.91
25.73
24.90
25.68
3,490,365
+0.72(+2.90%)
Sep 03, 2009
25.39
25.70
24.58
24.95
5,138,124
-0.51(-1.99%)
Sep 02, 2009
25.63
25.73
25.24
25.46
2,944,972
-0.31(-1.19%)
Sep 01, 2009
26.23
26.62
25.74
25.77
2,885,573
-0.73(-2.76%)
Aug 31, 2009
26.73
26.96
26.19
26.50
2,339,503
-0.42(-1.58%)
Aug 28, 2009
27.31
27.54
26.68
26.92
2,241,682
-0.16(-0.58%)
Aug 27, 2009
26.84
27.21
26.51
27.08
3,281,190
+0.24(+0.90%)
Aug 26, 2009
27.15
27.34
26.72
26.84
5,375,658
-0.39(-1.43%)
Aug 25, 2009
26.85
27.36
26.50
27.23
3,759,493
+0.45(+1.68%)
Aug 24, 2009
27.06
27.26
26.66
26.78
2,121,601
-0.37(-1.38%)
Aug 21, 2009
27.12
27.41
26.74
27.16
3,601,978
+0.27(+0.99%)
Aug 20, 2009
26.56
26.95
26.44
26.89
2,425,054
+0.29(+1.09%)
Aug 19, 2009
25.88
26.74
25.88
26.60
2,172,459
+0.36(+1.36%)
Aug 18, 2009
26.07
26.41
25.89
26.24
1,938,409
+0.04(+0.16%)
Aug 17, 2009
26.45
26.58
25.90
26.20
2,781,315
-0.59(-2.20%)
Aug 14, 2009
27.05
27.16
26.37
26.79
3,215,874
-0.33(-1.23%)
Aug 13, 2009
27.19
27.19
26.70
27.12
3,456,851
+0.02(+0.06%)
Aug 12, 2009
26.64
27.41
26.58
27.11
4,365,320
+0.50(+1.88%)
Aug 11, 2009
26.68
26.90
26.34
26.61
3,111,994
-0.08(-0.31%)
Aug 10, 2009
26.72
26.88
26.54
26.69
2,915,780
-0.22(-0.83%)
Aug 07, 2009
26.63
27.17
26.61
26.91
2,780,815
+0.43(+1.63%)
Aug 06, 2009
26.91
26.91
26.42
26.48
3,425,545
-0.14(-0.53%)
Aug 05, 2009
27.05
27.34
26.52
26.62
3,746,942
-0.37(-1.39%)
Aug 04, 2009
27.06
27.36
26.86
27.00
4,888,494
+0.04(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.