Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
26.08
26.09
25.44
25.89
9,464,515
-0.48(-1.81%)
Oct 28, 2010
27.94
26.84
24.67
26.37
33,119,046
-1.57(-5.63%)
Oct 27, 2010
27.79
29.65
27.68
27.94
11,738,259
-0.14(-0.48%)
Oct 25, 2010
29.25
29.25
28.03
28.08
5,732,609
-1.20(-4.10%)
Oct 22, 2010
28.90
29.37
28.88
29.28
3,170,212
+0.49(+1.71%)
Oct 21, 2010
28.92
29.06
28.54
28.78
4,541,269
+0.03(+0.12%)
Oct 20, 2010
29.22
29.28
28.71
28.75
4,874,845
-0.45(-1.54%)
Oct 19, 2010
28.94
29.91
28.75
29.20
8,233,971
-0.04(-0.15%)
Oct 18, 2010
29.53
29.62
29.14
29.24
4,098,673
-0.40(-1.35%)
Oct 15, 2010
29.87
29.98
29.45
29.64
3,453,986
-0.02(-0.06%)
Oct 14, 2010
30.08
30.31
29.34
29.66
5,132,580
-0.52(-1.72%)
Oct 13, 2010
29.57
30.40
29.42
30.18
7,392,805
+0.81(+2.75%)
Oct 12, 2010
30.61
30.78
28.75
29.37
29,705,594
+1.17(+4.16%)
Oct 11, 2010
28.14
28.38
27.92
28.20
2,830,203
+0.20(+0.70%)
Oct 08, 2010
28.00
28.15
27.11
28.00
3,807,333
+0.97(+3.59%)
Oct 07, 2010
27.12
27.30
26.87
27.03
1,723,973
+0.09(+0.32%)
Oct 06, 2010
27.32
27.40
26.84
26.95
2,692,680
-0.37(-1.37%)
Oct 05, 2010
27.10
27.52
26.95
27.32
3,730,177
+0.51(+1.90%)
Oct 04, 2010
27.05
27.05
26.57
26.81
2,947,609
-0.50(-1.84%)
Oct 01, 2010
27.31
27.50
27.03
27.31
2,875,567
+0.01(+0.02%)
Sep 30, 2010
27.30
27.71
27.16
27.31
5,174
-0.13(-0.49%)
Sep 29, 2010
27.84
27.94
27.37
27.44
70,562
-0.51(-1.83%)
Sep 28, 2010
26.83
27.99
26.70
27.95
5,747,638
+1.16(+4.35%)
Sep 27, 2010
27.01
27.60
26.67
26.78
2,881,580
-0.59(-2.14%)
Sep 24, 2010
27.38
27.52
27.18
27.37
2,829,733
+0.33(+1.23%)
Sep 23, 2010
27.04
27.23
26.63
27.04
416
+0.10(+0.38%)
Sep 22, 2010
26.88
27.12
26.78
26.94
3,357,684
+0.11(+0.41%)
Sep 21, 2010
27.01
27.07
26.73
26.83
4,432,995
-0.20(-0.72%)
Sep 20, 2010
26.62
27.12
26.52
27.02
3,655,563
+0.60(+2.29%)
Sep 17, 2010
26.42
26.73
26.42
26.42
4,237,942
-0.18(-0.67%)
Sep 15, 2010
25.98
26.67
25.92
26.60
3,497,877
+0.58(+2.22%)
Sep 14, 2010
25.85
26.21
25.76
26.02
1,953,229
+0.15(+0.59%)
Sep 13, 2010
26.18
26.21
25.81
25.87
3,446,014
-0.04(-0.16%)
Sep 10, 2010
26.29
26.29
25.74
25.91
1,739,267
-0.27(-1.04%)
Sep 09, 2010
26.14
26.39
26.05
26.18
2,417,650
+0.31(+1.22%)
Sep 08, 2010
25.48
26.04
25.48
25.87
1,928,967
+0.39(+1.54%)
Sep 07, 2010
25.82
25.88
25.39
25.48
537
-0.41(-1.58%)
Sep 03, 2010
25.77
25.97
25.59
25.88
2,098,615
+0.44(+1.74%)
Sep 02, 2010
25.03
25.48
24.97
25.44
3,127,534
+0.52(+2.08%)
Sep 01, 2010
25.10
25.36
24.88
24.92
3,853,085
+0.18(+0.72%)
Aug 31, 2010
24.71
25.02
24.42
24.74
46,619
+0.13(+0.52%)
Aug 30, 2010
25.14
25.21
24.61
24.62
2,181,436
-0.56(-2.23%)
Aug 27, 2010
25.18
25.24
24.40
25.18
2,531,601
+0.55(+2.24%)
Aug 26, 2010
25.03
25.21
24.56
24.63
2,263,354
-0.34(-1.36%)
Aug 25, 2010
24.97
25.03
24.56
24.97
352
-0.10(-0.41%)
Aug 24, 2010
24.95
25.20
24.80
25.07
671
-0.26(-1.04%)
Aug 23, 2010
24.84
25.62
24.84
25.33
4,076,411
+0.67(+2.72%)
Aug 20, 2010
24.83
24.93
24.48
24.66
2,640,037
-0.37(-1.49%)
Aug 19, 2010
25.24
25.24
24.84
25.03
671
-0.35(-1.37%)
Aug 18, 2010
25.44
25.70
25.13
25.38
2,470,716
-0.08(-0.30%)
Aug 17, 2010
25.30
25.63
25.09
25.46
3,297,732
+0.39(+1.56%)
Aug 16, 2010
24.85
25.10
24.63
25.07
3,457,278
+0.07(+0.27%)
Aug 13, 2010
25.00
25.26
24.91
25.00
2,676,474
-0.06(-0.24%)
Aug 12, 2010
24.84
25.09
24.50
25.06
3,398,253
-0.13(-0.54%)
Aug 11, 2010
25.86
26.04
25.10
25.19
541
-1.02(-3.90%)
Aug 10, 2010
26.05
26.41
25.87
26.22
4,100,580
-0.03(-0.13%)
Aug 09, 2010
26.36
26.55
26.19
26.25
2,774,071
-0.01(-0.03%)
Aug 06, 2010
26.26
26.26
25.73
26.26
5,990,660
+0.04(+0.16%)
Aug 05, 2010
26.45
26.63
26.18
26.22
3,855,601
-0.35(-1.30%)
Aug 04, 2010
26.54
26.66
26.38
26.56
3,232,865
+0.03(+0.10%)
Aug 03, 2010
26.82
26.82
26.46
26.54
3,044,395
-0.33(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.