Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
16.34
16.50
15.87
16.09
10,229,537
-0.52(-3.13%)
Oct 28, 2011
16.51
16.88
16.21
16.60
13,795,562
+0.05(+0.32%)
Oct 27, 2011
17.57
17.68
16.29
16.55
35,817,088
-3.70(-18.25%)
Oct 26, 2011
20.67
20.77
20.11
20.25
7,413,838
-0.04(-0.22%)
Oct 25, 2011
20.94
20.96
20.27
20.29
3,886,046
-0.70(-3.31%)
Oct 24, 2011
20.59
21.07
20.46
20.99
4,317,117
+0.36(+1.75%)
Oct 21, 2011
20.02
20.63
20.02
20.63
4,787,045
+0.73(+3.67%)
Oct 20, 2011
19.78
19.98
19.47
19.90
3,315,189
+0.11(+0.58%)
Oct 19, 2011
19.90
20.12
19.76
19.78
4,352,957
-0.08(-0.40%)
Oct 18, 2011
19.39
20.10
19.12
19.86
6,170,696
+0.45(+2.31%)
Oct 17, 2011
19.56
19.59
19.20
19.41
3,845,441
-0.21(-1.08%)
Oct 14, 2011
19.56
19.79
19.37
19.62
3,689,429
+0.27(+1.41%)
Oct 13, 2011
19.64
19.64
19.05
19.35
4,860,787
+0.10(+0.50%)
Oct 12, 2011
18.88
19.45
18.79
19.25
4,971,567
+0.49(+2.63%)
Oct 11, 2011
18.22
18.79
18.20
18.76
5,192,620
+0.40(+2.21%)
Oct 10, 2011
17.76
18.36
17.75
18.36
4,036,217
+0.92(+5.25%)
Oct 07, 2011
18.05
18.11
17.31
17.44
4,569,756
-0.53(-2.94%)
Oct 06, 2011
17.61
17.97
17.60
17.97
3,853,570
+0.66(+3.81%)
Oct 05, 2011
17.02
17.34
16.85
17.31
4,088,233
+0.36(+2.13%)
Oct 04, 2011
16.39
16.97
15.99
16.95
6,323,470
+0.26(+1.53%)
Oct 03, 2011
16.94
17.28
16.68
16.69
4,895,116
-0.55(-3.21%)
Sep 30, 2011
17.20
17.63
17.17
17.25
4,230,228
-0.20(-1.16%)
Sep 29, 2011
17.56
17.82
17.17
17.45
4,518,535
+0.19(+1.12%)
Sep 28, 2011
18.05
18.06
17.16
17.26
5,748,088
-0.74(-4.11%)
Sep 27, 2011
18.27
18.44
17.87
18.00
4,465,642
+0.18(+0.99%)
Sep 26, 2011
17.79
17.86
17.37
17.82
3,017,025
+0.27(+1.55%)
Sep 23, 2011
17.46
17.70
17.25
17.55
5,132,878
-0.04(-0.20%)
Sep 22, 2011
17.80
18.00
17.48
17.58
8,828,430
-0.91(-4.90%)
Sep 21, 2011
19.10
19.14
18.35
18.49
6,084,475
-0.63(-3.31%)
Sep 20, 2011
19.17
19.58
19.06
19.12
4,363,773
+0.11(+0.56%)
Sep 19, 2011
19.10
19.12
18.76
19.02
2,771,784
-0.43(-2.22%)
Sep 16, 2011
19.19
19.46
19.04
19.45
4,219,620
+0.43(+2.27%)
Sep 15, 2011
19.09
19.14
18.80
19.02
5,102,545
+0.22(+1.17%)
Sep 14, 2011
18.77
19.09
18.40
18.80
7,485,582
+0.02(+0.09%)
Sep 13, 2011
18.67
18.84
18.52
18.78
5,197,103
+0.12(+0.66%)
Sep 12, 2011
18.37
18.70
18.30
18.66
5,786,537
+0.09(+0.47%)
Sep 09, 2011
18.99
19.02
18.48
18.57
4,608,080
-0.48(-2.54%)
Sep 08, 2011
19.30
19.60
19.03
19.05
2,518,449
-0.40(-2.04%)
Sep 07, 2011
18.99
19.45
18.99
19.45
2,809,325
+0.76(+4.05%)
Sep 06, 2011
18.36
18.80
18.36
18.69
3,820,193
-0.21(-1.12%)
Sep 02, 2011
19.15
19.29
18.86
18.90
2,987,470
-0.56(-2.89%)
Sep 01, 2011
19.79
20.03
19.46
19.46
2,980,317
-0.39(-1.95%)
Aug 31, 2011
19.73
20.04
19.62
19.85
3,867,886
+0.25(+1.26%)
Aug 30, 2011
19.32
19.74
19.00
19.61
3,966,092
+0.21(+1.09%)
Aug 29, 2011
19.34
19.59
19.10
19.39
5,046,065
+0.32(+1.66%)
Aug 26, 2011
18.60
19.21
18.32
19.08
3,368,104
+0.27(+1.45%)
Aug 25, 2011
19.21
19.30
18.73
18.80
4,634,439
-0.32(-1.66%)
Aug 24, 2011
18.72
19.14
18.61
19.12
5,686,582
+0.33(+1.73%)
Aug 23, 2011
18.16
18.80
18.16
18.80
4,557,952
+0.62(+3.44%)
Aug 22, 2011
18.46
18.57
18.09
18.17
4,048,167
+0.11(+0.58%)
Aug 19, 2011
18.22
18.67
18.05
18.07
5,952,589
-0.38(-2.05%)
Aug 18, 2011
18.62
18.77
18.22
18.44
6,544,362
-0.69(-3.59%)
Aug 17, 2011
19.28
19.58
19.10
19.13
5,189,709
-0.05(-0.28%)
Aug 16, 2011
19.01
19.39
18.91
19.18
5,169,873
+0.02(+0.09%)
Aug 15, 2011
18.66
19.19
18.48
19.17
4,838,992
+0.58(+3.13%)
Aug 12, 2011
18.73
19.05
18.51
18.58
7,818,370
+0.11(+0.57%)
Aug 11, 2011
17.85
18.71
17.82
18.48
8,807,427
+0.66(+3.70%)
Aug 10, 2011
18.42
18.76
17.78
17.82
10,082,107
-1.00(-5.32%)
Aug 09, 2011
19.51
18.86
17.66
18.82
10,132,824
+0.76(+4.19%)
Aug 08, 2011
19.51
19.79
18.06
18.06
9,808,439
-2.13(-10.56%)
Aug 05, 2011
20.29
20.59
19.66
20.19
10,061,119
+0.29(+1.44%)
Aug 04, 2011
21.25
21.35
19.81
19.91
9,183,999
-1.50(-6.99%)
Aug 03, 2011
21.83
21.84
21.23
21.40
7,323,475
-0.44(-2.03%)
Aug 02, 2011
22.36
22.42
21.84
21.85
4,620,273
-0.64(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.