Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
17.14
17.78
15.94
16.39
37,282,296
-4.59(-21.88%)
Oct 30, 2013
21.06
21.14
20.74
20.98
3,375,612
+0.03(+0.13%)
Oct 29, 2013
21.08
21.41
20.80
20.95
3,645,643
-0.10(-0.49%)
Oct 28, 2013
20.63
21.37
20.63
21.05
4,872,125
+0.46(+2.23%)
Oct 25, 2013
20.39
20.60
20.16
20.59
2,409,648
+0.22(+1.06%)
Oct 24, 2013
20.25
20.40
20.11
20.38
1,923,604
+0.14(+0.69%)
Oct 23, 2013
19.98
20.27
19.80
20.24
3,441,723
+0.07(+0.33%)
Oct 22, 2013
19.88
20.24
19.74
20.17
2,929,037
+0.41(+2.09%)
Oct 21, 2013
19.99
20.00
19.69
19.76
2,044,023
-0.32(-1.59%)
Oct 18, 2013
20.22
20.27
19.95
20.08
2,311,221
+0.07(+0.33%)
Oct 17, 2013
19.58
20.03
19.49
20.01
1,666,070
+0.33(+1.67%)
Oct 16, 2013
19.30
19.68
19.22
19.68
1,949,135
+0.47(+2.44%)
Oct 15, 2013
19.54
19.59
19.20
19.22
2,109,301
-0.40(-2.05%)
Oct 14, 2013
19.37
19.62
19.16
19.62
1,514,942
+0.12(+0.62%)
Oct 11, 2013
19.23
19.53
19.05
19.50
2,753,156
+0.21(+1.07%)
Oct 10, 2013
19.08
19.29
18.98
19.29
3,921,693
+0.41(+2.18%)
Oct 09, 2013
18.73
19.08
18.63
18.88
4,763,809
+0.18(+0.95%)
Oct 08, 2013
19.00
19.44
18.70
18.70
4,018,745
+0.00(+0.00%)
Oct 07, 2013
18.73
18.99
18.55
18.70
2,104,687
-0.22(-1.19%)
Oct 04, 2013
19.20
19.32
18.88
18.93
2,992,557
-0.28(-1.46%)
Oct 03, 2013
19.50
19.52
19.04
19.21
3,032,690
-0.37(-1.91%)
Oct 02, 2013
19.25
19.78
19.18
19.58
3,307,217
+0.18(+0.92%)
Oct 01, 2013
19.26
19.53
19.20
19.40
2,409,345
+0.11(+0.58%)
Sep 30, 2013
19.18
19.55
19.15
19.29
3,101,111
-0.12(-0.63%)
Sep 27, 2013
19.40
19.49
19.32
19.41
1,519,002
-0.09(-0.48%)
Sep 26, 2013
19.45
19.59
19.31
19.51
2,156,970
+0.07(+0.39%)
Sep 25, 2013
19.86
19.88
19.43
19.43
1,579,138
-0.43(-2.17%)
Sep 24, 2013
19.89
19.99
19.68
19.86
2,085,651
-0.06(-0.28%)
Sep 23, 2013
19.93
20.00
19.74
19.92
1,593,411
-0.14(-0.70%)
Sep 20, 2013
20.16
20.22
20.01
20.06
2,410,990
-0.13(-0.65%)
Sep 19, 2013
20.45
20.55
20.12
20.19
3,580,574
-0.23(-1.15%)
Sep 18, 2013
19.95
20.42
19.59
20.42
3,119,819
+0.47(+2.35%)
Sep 17, 2013
19.77
20.04
19.59
19.96
2,198,325
+0.19(+0.95%)
Sep 16, 2013
19.72
19.83
19.43
19.77
3,064,346
+0.34(+1.73%)
Sep 13, 2013
19.38
19.51
19.14
19.43
1,844,856
+0.14(+0.73%)
Sep 12, 2013
19.35
19.40
19.15
19.29
1,567,749
-0.05(-0.24%)
Sep 11, 2013
19.21
19.36
19.05
19.34
2,193,249
+0.14(+0.73%)
Sep 10, 2013
18.88
19.20
18.88
19.20
3,028,586
+0.41(+2.19%)
Sep 09, 2013
18.66
18.99
18.58
18.79
3,105,488
+0.22(+1.21%)
Sep 06, 2013
18.58
18.70
18.26
18.56
2,312,181
+0.02(+0.10%)
Sep 05, 2013
18.60
18.70
18.34
18.54
2,301,030
-0.04(-0.20%)
Sep 04, 2013
18.48
18.70
18.14
18.58
4,297,827
+0.08(+0.46%)
Sep 03, 2013
18.71
18.82
18.38
18.50
2,562,551
-0.02(-0.10%)
Aug 30, 2013
18.68
18.74
18.42
18.51
3,279,796
-0.15(-0.80%)
Aug 29, 2013
18.48
18.82
18.47
18.66
2,474,739
+0.08(+0.45%)
Aug 28, 2013
18.48
18.66
18.32
18.58
3,497,567
+0.04(+0.20%)
Aug 27, 2013
18.68
18.75
18.48
18.54
3,323,265
-0.33(-1.74%)
Aug 26, 2013
19.01
19.03
18.86
18.87
2,482,059
-0.17(-0.89%)
Aug 23, 2013
19.01
19.22
18.99
19.04
2,400,553
-0.01(-0.05%)
Aug 22, 2013
19.08
19.10
18.95
19.05
2,221,328
-0.02(-0.10%)
Aug 21, 2013
19.26
19.41
19.05
19.07
4,417,938
-0.26(-1.36%)
Aug 20, 2013
19.14
19.51
18.89
19.33
4,406,208
+0.26(+1.38%)
Aug 19, 2013
19.32
19.32
18.98
19.07
3,644,481
-0.25(-1.31%)
Aug 16, 2013
19.45
19.45
19.18
19.32
3,693,306
-0.11(-0.58%)
Aug 15, 2013
19.72
19.74
19.39
19.43
3,333,917
-0.38(-1.94%)
Aug 14, 2013
20.27
20.29
19.75
19.82
4,176,088
-0.50(-2.44%)
Aug 13, 2013
20.58
20.59
20.28
20.31
2,888,481
-0.20(-0.96%)
Aug 12, 2013
20.41
20.55
20.31
20.51
2,027,382
-0.02(-0.09%)
Aug 09, 2013
20.46
20.58
20.37
20.53
2,394,463
-0.03(-0.14%)
Aug 08, 2013
20.89
20.90
20.49
20.56
2,278,911
-0.21(-1.03%)
Aug 07, 2013
20.53
20.90
20.40
20.77
3,537,787
+0.20(+0.95%)
Aug 06, 2013
20.83
20.91
20.47
20.57
3,430,358
-0.26(-1.26%)
Aug 05, 2013
20.55
20.86
20.45
20.84
3,339,319
+0.10(+0.50%)
Aug 02, 2013
20.45
20.77
20.35
20.73
4,567,471
+0.17(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.