Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
9.583
9.926
9.450
9.898
23,834,014
+0.41(+4.31%)
Oct 30, 2014
10.27
10.28
9.284
9.488
44,174,484
-0.94(-9.03%)
Oct 29, 2014
10.57
10.68
10.42
10.43
14,556,153
-0.17(-1.62%)
Oct 28, 2014
10.71
10.82
10.58
10.60
10,951,729
-0.05(-0.45%)
Oct 27, 2014
10.71
10.93
10.93
10.65
6,796,694
-0.28(-2.53%)
Oct 24, 2014
10.99
11.00
10.85
10.93
2,424,215
-0.02(-0.17%)
Oct 23, 2014
10.91
11.01
10.74
10.94
7,364,016
+0.11(+1.05%)
Oct 22, 2014
11.00
11.11
10.81
10.83
5,288,143
-0.18(-1.64%)
Oct 21, 2014
11.00
11.26
10.93
11.01
6,166,274
+0.04(+0.35%)
Oct 20, 2014
10.71
11.01
10.67
10.97
4,075,978
+0.27(+2.49%)
Oct 17, 2014
10.77
10.95
10.64
10.71
5,517,420
-0.07(-0.62%)
Oct 16, 2014
10.63
10.93
10.57
10.77
5,104,072
+0.00(+0.00%)
Oct 15, 2014
10.74
10.90
10.51
10.77
6,839,163
-0.08(-0.70%)
Oct 14, 2014
10.89
11.02
10.76
10.85
6,590,628
-0.01(-0.09%)
Oct 13, 2014
10.70
11.00
10.66
10.86
8,000,737
+0.16(+1.51%)
Oct 10, 2014
10.56
10.86
10.54
10.70
6,990,675
+0.18(+1.72%)
Oct 09, 2014
10.69
10.75
10.50
10.52
5,150,893
-0.23(-2.13%)
Oct 08, 2014
10.78
10.96
10.48
10.74
11,879,626
-0.05(-0.44%)
Oct 07, 2014
11.09
11.18
10.77
10.79
4,693,986
-0.31(-2.83%)
Oct 06, 2014
11.14
11.37
11.00
11.11
5,766,391
+0.03(+0.26%)
Oct 03, 2014
11.18
11.24
10.94
11.08
8,572,750
-0.05(-0.43%)
Oct 02, 2014
11.38
11.46
11.06
11.13
13,467,193
-0.29(-2.58%)
Oct 01, 2014
11.97
11.99
11.37
11.42
10,342,127
-0.57(-4.76%)
Sep 30, 2014
11.96
12.07
11.86
11.99
4,405,353
+0.01(+0.08%)
Sep 29, 2014
11.98
12.02
11.85
11.98
4,754,913
-0.11(-0.94%)
Sep 26, 2014
12.24
12.26
11.90
12.10
5,287,707
-0.16(-1.32%)
Sep 25, 2014
12.66
12.68
12.25
12.26
5,001,621
-0.45(-3.52%)
Sep 24, 2014
12.51
12.73
12.50
12.71
3,409,356
+0.19(+1.52%)
Sep 23, 2014
12.51
12.65
12.45
12.51
3,615,060
+0.00(+0.00%)
Sep 22, 2014
12.58
12.64
12.49
12.51
2,945,186
-0.06(-0.45%)
Sep 19, 2014
12.66
12.67
12.51
12.57
5,469,214
-0.03(-0.23%)
Sep 18, 2014
12.61
12.74
12.60
12.60
3,505,561
-0.04(-0.30%)
Sep 17, 2014
12.81
12.88
12.61
12.64
2,942,219
-0.16(-1.26%)
Sep 16, 2014
12.81
12.85
12.65
12.80
3,675,941
-0.05(-0.37%)
Sep 15, 2014
12.91
12.97
12.79
12.85
3,197,326
-0.09(-0.66%)
Sep 12, 2014
13.02
13.05
12.87
12.93
3,560,916
-0.09(-0.66%)
Sep 11, 2014
12.72
13.06
12.71
13.02
5,460,927
+0.28(+2.17%)
Sep 10, 2014
12.54
12.80
12.52
12.74
6,683,177
+0.21(+1.67%)
Sep 09, 2014
12.63
12.78
12.39
12.53
12,500,937
-0.47(-3.59%)
Sep 08, 2014
13.12
13.19
12.99
13.00
2,198,169
-0.17(-1.30%)
Sep 05, 2014
13.00
13.21
12.99
13.17
2,033,493
+0.10(+0.73%)
Sep 04, 2014
13.12
13.22
13.04
13.08
4,774,640
+0.04(+0.29%)
Sep 03, 2014
13.17
13.24
13.00
13.04
2,322,127
-0.10(-0.72%)
Sep 02, 2014
13.40
13.40
13.05
13.13
2,891,298
-0.23(-1.71%)
Aug 29, 2014
13.30
13.36
13.36
13.36
2,020,525
+0.06(+0.43%)
Aug 28, 2014
13.48
13.48
13.30
13.30
1,726,594
-0.22(-1.62%)
Aug 27, 2014
13.44
13.57
13.35
13.52
1,646,658
+0.05(+0.35%)
Aug 26, 2014
13.47
13.53
13.41
13.48
1,875,870
-0.01(-0.07%)
Aug 25, 2014
13.53
13.53
13.43
13.49
1,544,006
+0.01(+0.07%)
Aug 22, 2014
13.49
13.53
13.43
13.48
3,131,986
-0.03(-0.21%)
Aug 21, 2014
13.21
13.51
13.18
13.50
3,294,891
+0.28(+2.09%)
Aug 20, 2014
13.24
13.30
13.24
13.23
2,716,392
-0.07(-0.50%)
Aug 19, 2014
13.24
13.32
13.22
13.29
2,351,819
+0.04(+0.29%)
Aug 18, 2014
13.13
13.27
13.11
13.26
2,695,224
+0.14(+1.09%)
Aug 15, 2014
13.10
13.15
12.93
13.11
4,464,641
+0.07(+0.51%)
Aug 14, 2014
13.01
13.13
12.92
13.05
2,875,034
+0.02(+0.15%)
Aug 13, 2014
13.12
13.17
12.92
13.03
3,099,097
-0.10(-0.73%)
Aug 12, 2014
13.11
13.21
13.04
13.12
4,775,171
+0.03(+0.22%)
Aug 11, 2014
13.03
13.15
12.94
13.10
4,667,532
+0.11(+0.88%)
Aug 08, 2014
12.84
13.00
12.75
12.98
3,182,139
+0.15(+1.18%)
Aug 07, 2014
12.91
13.01
12.74
12.83
5,474,855
-0.05(-0.37%)
Aug 06, 2014
12.59
12.91
12.58
12.88
5,303,120
+0.25(+1.95%)
Aug 05, 2014
12.54
12.66
12.52
12.63
3,448,027
+0.09(+0.68%)
Aug 04, 2014
12.56
12.62
12.43
12.55
4,130,353
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.