Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
6.750
6.760
6.500
6.550
6,113,616
-0.08(-1.21%)
Oct 28, 2016
6.760
6.800
6.550
6.630
3,758,047
-0.10(-1.49%)
Oct 27, 2016
6.890
6.920
6.610
6.730
5,378,993
-0.12(-1.75%)
Oct 26, 2016
6.790
6.870
6.670
6.850
5,313,131
-0.04(-0.58%)
Oct 25, 2016
6.830
6.960
6.730
6.890
4,418,362
+0.06(+0.88%)
Oct 24, 2016
6.900
6.950
6.750
6.830
3,054,435
+0.07(+1.04%)
Oct 21, 2016
6.550
6.830
6.500
6.760
9,736,158
+0.17(+2.58%)
Oct 20, 2016
6.560
6.710
6.550
6.590
3,614,064
-0.04(-0.60%)
Oct 19, 2016
6.650
6.660
6.550
6.630
4,454,889
+0.01(+0.15%)
Oct 18, 2016
6.320
6.835
6.190
6.620
17,035,288
+0.43(+6.95%)
Oct 17, 2016
6.340
6.340
6.150
6.190
3,368,697
-0.09(-1.43%)
Oct 14, 2016
6.040
6.330
6.030
6.280
5,565,863
+0.28(+4.67%)
Oct 13, 2016
5.930
6.060
5.870
6.000
2,532,050
+0.00(+0.00%)
Oct 12, 2016
6.000
6.050
5.940
6.000
3,172,849
+0.00(+0.00%)
Oct 11, 2016
6.080
6.120
5.900
6.000
3,850,730
-0.16(-2.60%)
Oct 10, 2016
6.170
6.300
6.040
6.160
4,327,738
+0.04(+0.65%)
Oct 07, 2016
6.170
6.230
5.940
6.120
5,282,427
+0.00(+0.00%)
Oct 06, 2016
5.920
6.180
5.900
6.120
9,607,278
+0.18(+3.03%)
Oct 05, 2016
5.570
5.960
5.550
5.940
5,672,380
+0.38(+6.83%)
Oct 04, 2016
5.590
5.700
5.470
5.560
2,916,192
-0.08(-1.42%)
Oct 03, 2016
5.710
5.740
5.560
5.640
4,488,651
-0.02(-0.35%)
Sep 30, 2016
5.560
5.735
5.560
5.660
4,571,806
+0.14(+2.54%)
Sep 29, 2016
5.670
5.700
5.440
5.520
3,508,534
-0.12(-2.13%)
Sep 28, 2016
5.780
5.830
5.490
5.640
3,336,701
-0.10(-1.74%)
Sep 27, 2016
5.620
5.750
5.590
5.740
2,735,497
+0.13(+2.32%)
Sep 26, 2016
5.780
5.800
5.583
5.610
2,645,001
-0.23(-3.94%)
Sep 23, 2016
5.640
5.880
5.630
5.840
3,446,414
+0.10(+1.74%)
Sep 22, 2016
5.690
5.790
5.645
5.740
3,640,669
+0.10(+1.77%)
Sep 21, 2016
5.500
5.650
5.450
5.640
3,675,129
+0.19(+3.49%)
Sep 20, 2016
5.560
5.590
5.420
5.450
5,852,525
-0.09(-1.62%)
Sep 19, 2016
5.300
5.560
5.240
5.540
5,033,090
+0.27(+5.12%)
Sep 16, 2016
5.290
5.300
5.170
5.270
5,283,129
+0.00(+0.00%)
Sep 15, 2016
5.250
5.300
5.210
5.270
3,700,179
+0.04(+0.76%)
Sep 14, 2016
5.270
5.290
5.200
5.230
4,425,785
-0.05(-0.95%)
Sep 13, 2016
5.500
5.560
5.195
5.280
7,650,461
-0.38(-6.71%)
Sep 12, 2016
5.400
5.660
5.350
5.660
3,022,180
+0.22(+4.04%)
Sep 09, 2016
5.690
5.830
5.430
5.440
5,894,200
-0.41(-7.01%)
Sep 08, 2016
5.920
5.930
5.770
5.850
3,749,270
-0.06(-1.02%)
Sep 07, 2016
5.900
5.965
5.845
5.910
6,531,572
-0.01(-0.17%)
Sep 06, 2016
5.810
5.920
5.800
5.920
5,900,425
+0.09(+1.54%)
Sep 02, 2016
5.590
5.830
5.830
5.830
7,205,900
+0.27(+4.86%)
Sep 01, 2016
5.730
5.740
5.500
5.560
4,410,434
-0.14(-2.46%)
Aug 31, 2016
5.730
5.770
5.640
5.700
4,124,399
-0.02(-0.35%)
Aug 30, 2016
5.750
5.790
5.655
5.720
3,019,441
-0.04(-0.69%)
Aug 29, 2016
5.780
5.840
5.720
5.760
4,457,218
+0.03(+0.52%)
Aug 26, 2016
5.680
5.836
5.630
5.730
4,897,666
+0.03(+0.53%)
Aug 25, 2016
5.590
5.710
5.575
5.700
5,434,915
+0.10(+1.79%)
Aug 24, 2016
5.570
5.650
5.490
5.600
4,106,953
-0.01(-0.18%)
Aug 23, 2016
5.640
5.685
5.560
5.610
3,899,240
+0.04(+0.72%)
Aug 22, 2016
5.550
5.635
5.420
5.570
4,892,394
-0.03(-0.54%)
Aug 19, 2016
5.460
5.670
5.460
5.600
4,147,355
+0.06(+1.08%)
Aug 18, 2016
5.400
5.540
5.380
5.540
4,514,848
+0.17(+3.17%)
Aug 17, 2016
5.500
5.535
5.310
5.370
4,097,411
-0.17(-3.07%)
Aug 16, 2016
5.500
5.565
5.390
5.540
4,180,562
+0.00(+0.00%)
Aug 15, 2016
5.500
5.705
5.430
5.540
6,910,470
+0.11(+2.03%)
Aug 12, 2016
5.250
5.490
5.210
5.430
9,588,871
+0.21(+4.02%)
Aug 11, 2016
5.220
5.350
5.170
5.220
6,631,018
+0.05(+0.97%)
Aug 10, 2016
5.170
5.200
5.035
5.170
4,268,071
+0.01(+0.19%)
Aug 09, 2016
5.170
5.290
5.140
5.160
8,247,450
+0.01(+0.19%)
Aug 08, 2016
5.100
5.175
5.065
5.150
4,803,696
+0.05(+0.98%)
Aug 05, 2016
5.120
5.250
5.060
5.100
9,625,274
+0.04(+0.79%)
Aug 04, 2016
5.110
5.195
5.020
5.060
7,257,827
-0.02(-0.39%)
Aug 03, 2016
4.730
5.240
4.640
5.080
15,194,969
+0.32(+6.72%)
Aug 02, 2016
4.500
5.040
4.440
4.760
21,418,046
+0.60(+14.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.