Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4.330
4.340
4.160
4.290
5,688,040
+0.03(+0.70%)
Oct 30, 2019
4.170
4.270
4.120
4.260
3,746,603
+0.13(+3.15%)
Oct 29, 2019
4.250
4.250
4.100
4.130
3,762,892
-0.12(-2.82%)
Oct 28, 2019
4.250
4.360
4.210
4.250
5,102,277
-0.04(-0.93%)
Oct 25, 2019
4.100
4.310
4.100
4.290
6,039,800
+0.19(+4.63%)
Oct 24, 2019
4.240
4.240
4.090
4.100
3,116,262
-0.14(-3.30%)
Oct 23, 2019
4.320
4.330
4.130
4.240
6,604,441
-0.04(-0.93%)
Oct 22, 2019
4.170
4.330
4.150
4.280
3,432,455
+0.10(+2.39%)
Oct 21, 2019
4.180
4.240
4.100
4.180
3,207,405
-0.01(-0.24%)
Oct 18, 2019
4.230
4.260
4.140
4.190
1,520,200
+0.02(+0.48%)
Oct 17, 2019
4.150
4.250
4.140
4.170
4,213,727
+0.04(+0.97%)
Oct 16, 2019
4.150
4.160
4.060
4.130
2,605,362
-0.01(-0.24%)
Oct 15, 2019
4.130
4.220
4.075
4.140
8,547,827
-0.01(-0.24%)
Oct 14, 2019
4.190
4.230
4.125
4.150
2,323,345
-0.04(-0.95%)
Oct 11, 2019
4.280
4.280
4.170
4.190
6,602,900
-0.03(-0.71%)
Oct 10, 2019
4.210
4.240
4.140
4.220
6,109,996
-0.01(-0.24%)
Oct 09, 2019
4.280
4.330
4.160
4.230
4,998,856
-0.05(-1.17%)
Oct 08, 2019
4.380
4.390
4.220
4.280
7,738,252
-0.11(-2.51%)
Oct 07, 2019
4.460
4.530
4.350
4.390
5,599,939
-0.11(-2.44%)
Oct 04, 2019
4.360
4.510
4.300
4.500
3,766,200
+0.18(+4.17%)
Oct 03, 2019
4.230
4.365
4.120
4.320
9,464,472
+0.10(+2.37%)
Oct 02, 2019
4.270
4.270
4.150
4.220
5,752,573
-0.10(-2.31%)
Oct 01, 2019
4.390
4.415
4.290
4.320
5,756,804
-0.08(-1.82%)
Sep 30, 2019
4.530
4.560
4.330
4.400
8,244,197
-0.16(-3.51%)
Sep 27, 2019
4.550
4.570
4.420
4.560
6,188,300
+0.00(+0.00%)
Sep 26, 2019
4.560
4.620
4.490
4.560
4,404,567
+0.01(+0.22%)
Sep 25, 2019
4.590
4.640
4.490
4.550
4,493,797
-0.06(-1.30%)
Sep 24, 2019
4.620
4.650
4.520
4.610
9,257,855
+0.00(+0.00%)
Sep 23, 2019
4.620
4.680
4.480
4.610
5,192,172
-0.04(-0.86%)
Sep 20, 2019
4.680
4.730
4.620
4.650
12,498,900
-0.08(-1.69%)
Sep 19, 2019
4.780
4.830
4.640
4.730
3,784,337
-0.04(-0.84%)
Sep 18, 2019
4.820
4.880
4.670
4.770
10,854,095
-0.01(-0.21%)
Sep 17, 2019
4.700
4.795
4.650
4.780
5,437,086
+0.08(+1.70%)
Sep 16, 2019
4.540
4.700
4.495
4.700
7,458,984
+0.12(+2.62%)
Sep 13, 2019
4.600
4.660
4.480
4.580
9,854,100
-0.01(-0.22%)
Sep 12, 2019
4.550
4.620
4.500
4.590
13,244,706
+0.09(+2.00%)
Sep 11, 2019
4.250
4.510
4.220
4.500
11,358,205
+0.27(+6.38%)
Sep 10, 2019
4.280
4.280
4.160
4.230
5,608,835
-0.07(-1.63%)
Sep 09, 2019
4.290
4.320
4.210
4.300
5,340,114
+0.02(+0.47%)
Sep 06, 2019
4.290
4.310
4.230
4.280
4,575,200
+0.01(+0.23%)
Sep 05, 2019
4.250
4.300
4.200
4.270
11,087,528
+0.03(+0.71%)
Sep 04, 2019
4.250
4.270
4.180
4.240
3,449,112
+0.05(+1.19%)
Sep 03, 2019
4.290
4.350
4.110
4.190
8,930,252
-0.16(-3.68%)
Aug 30, 2019
4.300
4.350
4.230
4.350
5,204,700
+0.06(+1.40%)
Aug 29, 2019
4.280
4.320
4.190
4.290
8,102,700
+0.03(+0.70%)
Aug 28, 2019
4.100
4.270
4.050
4.260
6,484,661
+0.14(+3.40%)
Aug 27, 2019
3.960
4.130
3.950
4.120
11,708,444
+0.19(+4.83%)
Aug 26, 2019
3.930
3.980
3.850
3.930
5,798,556
+0.00(+0.00%)
Aug 23, 2019
4.000
4.035
3.900
3.930
8,528,300
-0.08(-2.00%)
Aug 22, 2019
4.090
4.120
4.000
4.010
4,391,790
-0.10(-2.43%)
Aug 21, 2019
4.130
4.160
4.080
4.110
4,725,556
+0.03(+0.74%)
Aug 20, 2019
4.140
4.160
4.050
4.080
4,387,931
-0.10(-2.39%)
Aug 19, 2019
4.180
4.285
4.150
4.180
4,700,099
+0.02(+0.48%)
Aug 16, 2019
4.250
4.290
4.130
4.160
5,578,800
-0.08(-1.89%)
Aug 15, 2019
4.230
4.360
4.195
4.240
14,532,859
+0.06(+1.44%)
Aug 14, 2019
4.240
4.280
4.130
4.180
6,046,645
-0.17(-3.91%)
Aug 13, 2019
4.270
4.360
4.210
4.350
5,771,108
+0.11(+2.59%)
Aug 12, 2019
4.300
4.340
4.200
4.240
3,744,506
-0.16(-3.64%)
Aug 09, 2019
4.420
4.470
4.310
4.400
5,095,400
+0.00(+0.00%)
Aug 08, 2019
4.350
4.450
4.300
4.400
8,206,234
+0.06(+1.38%)
Aug 07, 2019
4.350
4.370
4.200
4.340
10,687,619
-0.06(-1.36%)
Aug 06, 2019
4.280
4.420
4.240
4.400
7,216,097
+0.12(+2.80%)
Aug 05, 2019
4.270
4.300
4.170
4.280
8,356,487
-0.06(-1.38%)
Aug 02, 2019
4.330
4.380
4.200
4.340
8,923,400
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.