Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
19.64
19.67
19.22
19.40
947,291
-0.31(-1.58%)
Oct 30, 2006
19.94
19.94
19.52
19.71
1,194,988
-0.24(-1.22%)
Oct 27, 2006
19.98
20.08
19.82
19.95
1,020,746
-0.13(-0.64%)
Oct 26, 2006
19.86
20.08
19.50
20.08
853,600
+0.41(+2.09%)
Oct 25, 2006
19.41
19.76
19.22
19.67
1,376,720
+0.35(+1.81%)
Oct 24, 2006
19.60
19.63
19.25
19.32
842,168
-0.09(-0.47%)
Oct 23, 2006
19.86
19.86
19.14
19.41
1,605,231
-0.46(-2.30%)
Oct 20, 2006
19.72
19.99
19.37
19.87
2,276,706
+0.15(+0.77%)
Oct 19, 2006
19.71
20.94
19.22
19.72
6,510,414
-2.25(-10.22%)
Oct 18, 2006
21.99
22.15
21.77
21.96
1,275,144
+0.04(+0.17%)
Oct 17, 2006
22.03
22.06
21.82
21.92
695,784
-0.19(-0.86%)
Oct 16, 2006
22.11
22.40
21.98
22.11
782,116
+0.04(+0.17%)
Oct 13, 2006
21.65
22.15
21.50
22.08
850,315
+0.56(+2.58%)
Oct 12, 2006
21.44
21.54
21.31
21.52
636,521
+0.25(+1.18%)
Oct 11, 2006
21.45
21.45
21.21
21.27
453,343
-0.18(-0.82%)
Oct 10, 2006
21.50
21.74
21.38
21.45
333,897
+0.02(+0.11%)
Oct 09, 2006
21.48
21.54
21.30
21.42
534,420
-0.06(-0.28%)
Oct 06, 2006
21.30
21.51
21.08
21.48
431,925
+0.18(+0.82%)
Oct 05, 2006
21.19
21.38
21.04
21.31
485,275
+0.04(+0.18%)
Oct 04, 2006
20.86
21.30
20.75
21.27
488,428
+0.41(+1.97%)
Oct 03, 2006
20.95
21.07
20.77
20.86
456,103
-0.08(-0.40%)
Oct 02, 2006
21.12
21.21
20.85
20.94
564,643
-0.02(-0.11%)
Sep 29, 2006
21.10
21.34
20.95
20.97
595,391
-0.18(-0.86%)
Sep 28, 2006
21.19
21.45
20.83
21.15
578,966
+0.10(+0.47%)
Sep 27, 2006
21.17
21.23
20.94
21.05
773,444
-0.11(-0.54%)
Sep 26, 2006
21.36
21.41
20.96
21.16
1,021,929
-0.19(-0.89%)
Sep 25, 2006
21.57
21.57
21.11
21.35
1,439,268
-0.09(-0.43%)
Sep 22, 2006
21.80
21.85
21.38
21.45
833,495
-0.45(-2.05%)
Sep 21, 2006
22.27
22.37
21.70
21.89
550,977
-0.37(-1.64%)
Sep 20, 2006
22.07
22.57
22.05
22.26
839,540
+0.24(+1.11%)
Sep 19, 2006
22.22
22.27
21.73
22.02
574,629
-0.09(-0.41%)
Sep 18, 2006
22.24
22.45
21.83
22.11
1,605,757
+0.27(+1.22%)
Sep 15, 2006
21.79
21.99
21.75
21.84
1,549,253
+0.16(+0.74%)
Sep 14, 2006
21.60
21.80
21.36
21.68
715,100
-0.02(-0.11%)
Sep 13, 2006
21.08
21.92
20.94
21.70
2,404,957
+0.76(+3.63%)
Sep 12, 2006
20.40
20.97
20.39
20.94
1,046,501
+0.59(+2.88%)
Sep 11, 2006
20.42
20.63
20.33
20.36
809,974
-0.09(-0.45%)
Sep 08, 2006
20.54
20.59
20.24
20.45
813,916
-0.08(-0.41%)
Sep 07, 2006
21.13
21.23
20.50
20.53
1,081,192
-0.71(-3.33%)
Sep 06, 2006
21.54
21.61
21.24
21.24
762,274
-0.49(-2.24%)
Sep 05, 2006
21.69
21.77
21.63
21.73
519,834
+0.24(+1.10%)
Sep 01, 2006
21.59
21.71
21.40
21.49
317,209
+0.07(+0.32%)
Aug 31, 2006
21.37
21.61
21.37
21.42
373,844
+0.13(+0.61%)
Aug 30, 2006
21.10
21.42
21.00
21.29
486,063
+0.21(+1.01%)
Aug 29, 2006
21.06
21.08
20.64
21.08
385,408
+0.02(+0.07%)
Aug 28, 2006
20.57
21.12
20.55
21.06
392,898
+0.29(+1.39%)
Aug 25, 2006
20.79
20.92
20.55
20.78
341,519
-0.05(-0.26%)
Aug 24, 2006
21.19
21.35
20.56
20.83
738,753
-0.26(-1.23%)
Aug 23, 2006
21.79
21.83
21.04
21.09
763,983
-0.63(-2.91%)
Aug 22, 2006
21.47
21.76
21.45
21.72
499,861
+0.18(+0.81%)
Aug 21, 2006
21.46
21.70
21.42
21.54
590,924
-0.05(-0.21%)
Aug 18, 2006
21.75
21.77
21.32
21.59
509,716
-0.11(-0.49%)
Aug 17, 2006
21.50
21.84
21.25
21.70
406,169
-0.02(-0.11%)
Aug 16, 2006
21.04
21.84
20.97
21.72
919,434
+0.72(+3.44%)
Aug 15, 2006
20.50
21.00
20.33
21.00
961,483
+0.88(+4.35%)
Aug 14, 2006
20.75
21.18
20.08
20.12
1,511,015
-0.62(-3.01%)
Aug 11, 2006
20.36
20.77
20.25
20.75
1,205,632
+0.58(+2.87%)
Aug 10, 2006
18.50
20.75
18.50
20.17
2,649,500
+1.45(+7.72%)
Aug 09, 2006
19.70
19.85
18.64
18.72
1,358,192
-0.87(-4.43%)
Aug 08, 2006
19.88
20.03
19.59
19.59
910,367
-0.27(-1.34%)
Aug 07, 2006
19.98
20.06
19.79
19.85
605,247
-0.12(-0.61%)
Aug 04, 2006
20.05
20.33
19.75
19.98
960,038
+0.25(+1.27%)
Aug 03, 2006
19.31
19.93
19.27
19.73
1,093,413
+0.18(+0.93%)
Aug 02, 2006
19.63
19.76
19.44
19.54
840,328
+0.02(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.