Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
11.05
12.18
10.89
11.99
0
+0.96(+8.69%)
Oct 30, 2008
11.16
11.48
10.91
11.03
1,104,143
+0.15(+1.40%)
Oct 29, 2008
11.09
11.30
10.68
10.88
1,553,834
-0.16(-1.45%)
Oct 28, 2008
10.40
11.10
10.01
11.04
1,664,240
+0.84(+8.20%)
Oct 27, 2008
10.38
11.07
10.21
10.21
812,514
-0.21(-2.04%)
Oct 24, 2008
10.30
10.87
9.893
10.42
1,222,721
-0.10(-0.94%)
Oct 23, 2008
10.51
11.00
10.33
10.52
2,136,924
-0.01(-0.07%)
Oct 22, 2008
10.82
10.96
10.21
10.52
1,056,217
-0.47(-4.29%)
Oct 21, 2008
10.70
11.30
10.65
11.00
1,299,318
+0.15(+1.40%)
Oct 20, 2008
11.09
11.35
10.65
10.84
1,145,217
+0.08(+0.71%)
Oct 17, 2008
10.45
11.07
10.35
10.77
0
+0.03(+0.28%)
Oct 16, 2008
9.984
11.26
9.627
10.74
2,913,937
+0.96(+9.81%)
Oct 15, 2008
10.17
10.33
9.733
9.779
1,564,809
-0.33(-3.31%)
Oct 14, 2008
11.16
11.27
10.05
10.11
2,356,316
-0.88(-7.96%)
Oct 13, 2008
11.48
11.49
10.65
10.99
2,156,648
-0.07(-0.62%)
Oct 10, 2008
9.939
11.87
9.726
11.06
2,060,737
+0.82(+8.03%)
Oct 09, 2008
10.79
11.57
10.08
10.24
1,232,564
-0.57(-5.28%)
Oct 08, 2008
10.78
11.56
10.65
10.81
1,424,996
-0.24(-2.20%)
Oct 07, 2008
11.89
12.08
10.98
11.05
1,160,363
-0.68(-5.78%)
Oct 06, 2008
11.57
12.12
11.10
11.73
1,172,230
-0.08(-0.71%)
Oct 03, 2008
12.40
12.86
11.77
11.81
0
-0.32(-2.63%)
Oct 02, 2008
12.29
12.57
11.98
12.13
938,582
-0.37(-2.92%)
Oct 01, 2008
12.11
12.97
11.94
12.50
1,033,826
+0.18(+1.48%)
Sep 30, 2008
12.98
13.09
12.04
12.31
1,237,309
-0.62(-4.82%)
Sep 29, 2008
13.24
13.34
12.55
12.94
1,094,264
-0.58(-4.28%)
Sep 26, 2008
13.14
13.60
12.94
13.52
0
+0.18(+1.31%)
Sep 25, 2008
13.55
13.93
13.21
13.34
888,379
-0.04(-0.28%)
Sep 24, 2008
13.22
13.66
13.01
13.38
733,770
+0.16(+1.21%)
Sep 23, 2008
13.61
14.03
13.07
13.22
842,960
-0.27(-2.03%)
Sep 22, 2008
13.50
14.17
13.13
13.49
805,492
-0.03(-0.23%)
Sep 19, 2008
14.52
16.37
12.79
13.52
0
-1.42(-9.50%)
Sep 18, 2008
13.56
15.21
13.19
14.94
3,123,867
+1.53(+11.37%)
Sep 17, 2008
12.92
13.76
12.82
13.42
1,712,967
+0.28(+2.14%)
Sep 16, 2008
12.89
13.22
12.78
13.14
2,115,812
-0.02(-0.17%)
Sep 15, 2008
13.25
13.48
12.91
13.16
1,525,381
-0.33(-2.48%)
Sep 12, 2008
13.14
13.55
12.96
13.49
1,211,209
+0.25(+1.90%)
Sep 11, 2008
12.31
13.43
12.24
13.24
2,421,826
+0.79(+6.36%)
Sep 10, 2008
12.60
12.72
12.04
12.45
2,184,419
-0.03(-0.24%)
Sep 09, 2008
12.31
12.75
12.26
12.48
1,707,064
+0.09(+0.74%)
Sep 08, 2008
12.07
12.40
11.77
12.39
1,917,089
+0.56(+4.76%)
Sep 05, 2008
11.44
11.95
11.44
11.83
0
+0.34(+2.98%)
Sep 04, 2008
11.64
11.83
11.34
11.48
944,306
-0.27(-2.33%)
Sep 03, 2008
11.78
11.90
11.56
11.76
988,692
+0.11(+0.98%)
Sep 02, 2008
11.60
11.79
11.48
11.64
1,372,920
+0.23(+2.00%)
Aug 29, 2008
11.28
11.61
11.16
11.42
0
+0.28(+2.53%)
Aug 28, 2008
11.11
11.17
10.87
11.13
1,163,193
+0.10(+0.90%)
Aug 27, 2008
10.77
11.07
10.65
11.03
1,136,927
+0.38(+3.57%)
Aug 26, 2008
10.65
10.77
10.54
10.65
668,456
+0.06(+0.57%)
Aug 25, 2008
10.43
10.69
10.30
10.59
1,212,841
+0.11(+1.02%)
Aug 22, 2008
10.33
10.58
10.27
10.49
1,058,129
+0.18(+1.77%)
Aug 21, 2008
10.24
10.43
10.12
10.30
1,348,220
-0.11(-1.02%)
Aug 20, 2008
10.33
10.54
10.22
10.41
1,406,234
+0.13(+1.26%)
Aug 19, 2008
10.14
10.35
10.14
10.28
1,500,366
+0.03(+0.30%)
Aug 18, 2008
10.33
10.42
10.12
10.25
1,585,414
-0.04(-0.37%)
Aug 15, 2008
10.63
10.94
10.24
10.29
0
-0.40(-3.77%)
Aug 14, 2008
10.01
11.52
10.01
10.69
4,333,724
-0.49(-4.42%)
Aug 13, 2008
11.40
11.40
11.02
11.19
2,958,003
-0.22(-1.93%)
Aug 12, 2008
11.51
11.71
11.37
11.41
1,336,584
-0.06(-0.53%)
Aug 11, 2008
11.01
11.79
11.01
11.47
1,529,060
+0.36(+3.22%)
Aug 08, 2008
10.62
11.34
10.62
11.11
1,190,982
+0.50(+4.73%)
Aug 07, 2008
10.71
10.81
10.43
10.61
886,322
-0.19(-1.76%)
Aug 06, 2008
10.70
10.88
10.50
10.80
1,669,524
+0.13(+1.21%)
Aug 05, 2008
10.40
10.73
10.38
10.67
926,039
+0.38(+3.70%)
Aug 04, 2008
10.46
10.49
10.15
10.29
891,884
-0.10(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.