Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
13.68
13.83
13.56
13.63
408,599
-0.06(-0.45%)
Oct 28, 2010
13.67
13.79
13.55
13.69
560,353
+0.11(+0.80%)
Oct 27, 2010
13.44
13.62
13.28
13.59
753,859
-0.29(-2.07%)
Oct 25, 2010
13.86
13.96
13.75
13.87
714,125
+0.12(+0.84%)
Oct 22, 2010
14.11
14.11
13.59
13.76
898,804
-0.35(-2.47%)
Oct 21, 2010
13.72
14.14
13.72
14.10
1,640,977
+0.12(+0.89%)
Oct 20, 2010
14.28
14.34
13.78
13.98
1,240,381
-0.20(-1.42%)
Oct 19, 2010
14.10
14.40
14.10
14.18
546,521
-0.19(-1.35%)
Oct 18, 2010
14.25
14.41
14.18
14.38
352,010
+0.12(+0.87%)
Oct 15, 2010
14.87
15.00
14.24
14.25
547,826
-0.44(-3.00%)
Oct 14, 2010
14.79
14.87
14.53
14.69
510,069
-0.06(-0.42%)
Oct 13, 2010
14.78
14.97
14.59
14.75
346,286
+0.09(+0.63%)
Oct 12, 2010
14.64
14.75
14.40
14.66
230,438
-0.05(-0.37%)
Oct 11, 2010
14.74
14.89
14.58
14.72
261,603
+0.01(+0.05%)
Oct 08, 2010
14.71
14.81
14.39
14.71
227,022
+0.23(+1.60%)
Oct 07, 2010
14.65
14.65
14.39
14.48
1,279
-0.05(-0.37%)
Oct 06, 2010
14.49
14.73
14.45
14.53
399,735
-0.04(-0.27%)
Oct 05, 2010
14.39
14.83
14.13
14.57
534,584
+0.33(+2.34%)
Oct 04, 2010
14.48
14.61
13.93
14.24
725,045
-0.33(-2.29%)
Oct 01, 2010
14.57
14.92
14.54
14.57
631,368
-0.16(-1.07%)
Sep 30, 2010
14.73
15.18
14.65
14.73
6,788
-0.28(-1.89%)
Sep 29, 2010
14.96
15.28
14.93
15.01
266,805
-0.05(-0.31%)
Sep 28, 2010
14.92
15.10
14.51
15.06
602
+0.22(+1.51%)
Sep 27, 2010
14.96
14.99
14.72
14.83
246,012
-0.17(-1.14%)
Sep 24, 2010
14.89
15.06
14.74
15.00
705,590
+0.37(+2.54%)
Sep 23, 2010
14.78
15.09
14.61
14.63
2,502
-0.33(-2.18%)
Sep 22, 2010
14.99
15.24
14.85
14.96
312,412
-0.12(-0.77%)
Sep 21, 2010
15.08
15.37
14.93
15.07
334,827
+0.02(+0.15%)
Sep 20, 2010
14.44
15.06
14.34
15.05
623,401
+0.64(+4.46%)
Sep 17, 2010
14.41
14.75
14.25
14.41
561,972
-0.47(-3.18%)
Sep 15, 2010
14.42
14.92
14.40
14.88
333,010
+0.35(+2.40%)
Sep 14, 2010
14.42
14.67
14.38
14.53
419,849
+0.00(+0.00%)
Sep 13, 2010
14.51
14.61
14.41
14.53
678,781
+0.20(+1.41%)
Sep 10, 2010
14.44
14.71
14.29
14.33
391,209
-0.07(-0.48%)
Sep 09, 2010
14.88
14.88
14.30
14.40
263,024
-0.21(-1.43%)
Sep 08, 2010
14.37
14.73
14.34
14.61
460,536
+0.33(+2.28%)
Sep 07, 2010
14.96
14.96
14.24
14.28
2,036
-0.75(-5.00%)
Sep 03, 2010
15.12
15.29
14.84
15.03
476,862
+0.12(+0.83%)
Sep 02, 2010
14.67
14.96
14.63
14.91
1,344
+0.15(+1.00%)
Sep 01, 2010
14.32
14.76
14.17
14.76
446,580
+0.70(+5.01%)
Aug 31, 2010
14.06
14.25
13.71
14.06
774
+0.14(+1.00%)
Aug 30, 2010
14.27
14.38
13.89
13.92
532,639
-0.38(-2.65%)
Aug 27, 2010
14.30
14.32
13.83
14.30
699,242
+0.50(+3.59%)
Aug 26, 2010
13.81
13.89
13.66
13.80
1,426
+0.02(+0.17%)
Aug 25, 2010
13.17
13.83
13.09
13.78
1,412
+0.53(+3.97%)
Aug 24, 2010
13.13
13.45
13.07
13.25
5,736
-0.12(-0.93%)
Aug 23, 2010
13.65
13.72
13.38
13.38
699,175
-0.13(-0.97%)
Aug 20, 2010
13.12
13.52
13.12
13.51
663,973
+0.19(+1.45%)
Aug 19, 2010
13.89
13.89
13.22
13.31
2,134
-0.59(-4.23%)
Aug 18, 2010
13.93
14.18
13.66
13.90
22,337
-0.01(-0.06%)
Aug 17, 2010
13.63
14.05
13.56
13.91
3,425
+0.48(+3.55%)
Aug 16, 2010
13.32
13.59
13.12
13.43
435,768
+0.02(+0.17%)
Aug 13, 2010
13.41
13.49
13.18
13.41
885,930
-0.02(-0.11%)
Aug 12, 2010
12.99
13.77
12.99
13.43
1,375,111
+0.15(+1.10%)
Aug 11, 2010
13.56
13.58
13.24
13.28
6,217
-0.63(-4.54%)
Aug 10, 2010
13.89
14.03
13.77
13.91
2,652
-0.20(-1.42%)
Aug 09, 2010
14.07
14.21
13.93
14.11
437,945
+0.19(+1.38%)
Aug 06, 2010
13.92
14.35
13.68
13.92
680,203
-0.52(-3.62%)
Aug 05, 2010
14.93
15.00
14.40
14.44
519,381
-0.59(-3.89%)
Aug 04, 2010
14.70
15.05
14.70
15.03
518,062
+0.37(+2.52%)
Aug 03, 2010
14.94
14.94
14.53
14.66
297,822
-0.32(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.