Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
16.34
16.84
16.24
16.79
501,242
+0.55(+3.39%)
Oct 28, 2016
16.69
16.71
16.14
16.24
674,675
-0.53(-3.17%)
Oct 27, 2016
17.54
18.13
16.70
16.77
865,077
+0.03(+0.16%)
Oct 26, 2016
16.69
17.04
16.68
16.75
350,608
+0.03(+0.16%)
Oct 25, 2016
17.26
17.27
16.71
16.72
342,549
-0.58(-3.34%)
Oct 24, 2016
17.14
17.39
17.10
17.30
279,244
+0.19(+1.11%)
Oct 21, 2016
17.02
17.23
16.87
17.11
355,956
+0.02(+0.11%)
Oct 20, 2016
17.06
17.14
16.92
17.09
233,096
-0.01(-0.05%)
Oct 19, 2016
17.09
17.25
16.99
17.10
273,219
+0.01(+0.05%)
Oct 18, 2016
17.32
17.32
17.05
17.09
210,467
-0.05(-0.26%)
Oct 17, 2016
16.81
17.19
16.79
17.13
245,795
+0.38(+2.26%)
Oct 14, 2016
17.07
17.12
16.69
16.76
276,904
-0.18(-1.07%)
Oct 13, 2016
17.01
17.29
16.90
16.94
184,504
-0.20(-1.16%)
Oct 12, 2016
16.86
17.18
16.79
17.13
219,726
+0.32(+1.93%)
Oct 11, 2016
17.10
17.16
16.77
16.81
311,430
-0.31(-1.79%)
Oct 10, 2016
17.13
17.39
16.88
17.12
252,855
+0.04(+0.21%)
Oct 07, 2016
17.77
17.77
17.07
17.08
363,199
-0.65(-3.66%)
Oct 06, 2016
17.59
17.84
17.41
17.73
412,714
+0.08(+0.46%)
Oct 05, 2016
17.49
17.88
17.49
17.65
338,031
+0.17(+0.98%)
Oct 04, 2016
16.81
17.50
16.79
17.48
559,742
+0.67(+3.97%)
Oct 03, 2016
16.66
17.03
16.57
16.81
674,349
-0.01(-0.05%)
Sep 30, 2016
16.76
17.02
16.71
16.82
777,647
+0.18(+1.08%)
Sep 29, 2016
16.93
17.17
16.64
16.64
509,625
-0.29(-1.70%)
Sep 28, 2016
16.66
17.02
16.59
16.93
391,023
+0.31(+1.84%)
Sep 27, 2016
16.47
16.84
16.47
16.62
306,991
+0.15(+0.93%)
Sep 26, 2016
16.63
16.82
16.46
16.47
281,906
-0.22(-1.30%)
Sep 23, 2016
16.89
17.00
16.63
16.68
306,845
-0.27(-1.60%)
Sep 22, 2016
16.94
17.11
16.86
16.95
590,786
+0.23(+1.35%)
Sep 21, 2016
16.62
16.87
16.62
16.73
409,216
+0.15(+0.92%)
Sep 20, 2016
16.95
17.04
16.58
16.58
417,093
-0.28(-1.66%)
Sep 19, 2016
16.59
16.90
16.59
16.86
360,528
+0.38(+2.30%)
Sep 16, 2016
16.58
16.63
16.35
16.48
370,509
-0.15(-0.92%)
Sep 15, 2016
16.27
16.66
16.25
16.63
405,008
+0.39(+2.39%)
Sep 14, 2016
16.40
16.49
16.21
16.24
516,312
-0.16(-0.99%)
Sep 13, 2016
16.73
16.73
16.40
16.40
294,761
-0.50(-2.96%)
Sep 12, 2016
16.68
16.93
16.61
16.91
316,949
+0.19(+1.12%)
Sep 09, 2016
17.06
17.19
16.71
16.72
510,095
-0.51(-2.96%)
Sep 08, 2016
17.68
17.68
17.20
17.23
326,012
-0.44(-2.48%)
Sep 07, 2016
17.42
17.79
17.42
17.67
379,107
+0.21(+1.23%)
Sep 06, 2016
17.51
17.58
17.39
17.45
316,384
-0.05(-0.31%)
Sep 02, 2016
17.41
17.50
17.50
17.50
315,999
+0.16(+0.93%)
Sep 01, 2016
17.02
17.34
16.88
17.34
429,441
+0.33(+1.95%)
Aug 31, 2016
17.10
17.18
16.90
17.01
457,644
-0.13(-0.73%)
Aug 30, 2016
17.16
17.21
17.07
17.14
234,713
+0.02(+0.10%)
Aug 29, 2016
17.10
17.25
17.08
17.12
202,089
+0.03(+0.16%)
Aug 26, 2016
17.06
17.28
16.95
17.09
411,192
+0.06(+0.37%)
Aug 25, 2016
17.00
17.19
16.95
17.03
355,796
+0.02(+0.11%)
Aug 24, 2016
17.02
17.16
16.97
17.01
331,720
-0.07(-0.42%)
Aug 23, 2016
17.22
17.25
17.06
17.08
387,241
-0.05(-0.31%)
Aug 22, 2016
17.03
17.34
16.87
17.14
772,247
+0.04(+0.26%)
Aug 19, 2016
17.00
17.41
16.94
17.09
1,364,829
+0.08(+0.47%)
Aug 18, 2016
16.78
17.61
16.59
17.01
3,059,618
-2.63(-13.39%)
Aug 17, 2016
19.97
20.00
19.49
19.64
474,755
-0.30(-1.53%)
Aug 16, 2016
20.27
20.27
19.93
19.95
340,172
-0.34(-1.68%)
Aug 15, 2016
20.23
20.46
20.14
20.29
366,947
+0.06(+0.31%)
Aug 12, 2016
20.38
20.45
20.15
20.23
180,080
-0.21(-1.01%)
Aug 11, 2016
20.34
20.48
20.32
20.43
250,895
+0.20(+0.97%)
Aug 10, 2016
20.25
20.39
20.12
20.23
228,032
+0.02(+0.09%)
Aug 09, 2016
20.16
20.37
20.11
20.22
239,426
+0.08(+0.40%)
Aug 08, 2016
20.88
20.93
20.09
20.14
569,000
-0.76(-3.64%)
Aug 05, 2016
20.40
20.91
20.38
20.90
326,249
+0.64(+3.18%)
Aug 04, 2016
20.31
20.45
20.23
20.25
175,870
-0.02(-0.09%)
Aug 03, 2016
20.01
20.27
19.88
20.27
133,777
+0.23(+1.16%)
Aug 02, 2016
20.12
20.19
19.93
20.04
186,327
-0.13(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.