Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
43.48
43.87
42.97
43.12
3,452,245
-0.44(-1.01%)
Oct 26, 2012
41.30
43.56
43.56
43.56
15,584,948
+3.96(+9.99%)
Oct 25, 2012
39.86
40.15
38.68
39.61
3,726,265
+0.19(+0.49%)
Oct 24, 2012
40.33
40.55
39.36
39.41
2,690,513
-0.73(-1.81%)
Oct 23, 2012
39.51
40.39
39.36
40.14
2,373,973
-0.69(-1.69%)
Oct 19, 2012
41.24
41.58
40.53
40.83
2,541,126
-0.52(-1.27%)
Oct 18, 2012
41.73
41.75
40.92
41.35
2,428,550
-0.65(-1.55%)
Oct 17, 2012
42.14
42.41
41.64
42.00
2,155,631
+0.15(+0.35%)
Oct 16, 2012
41.04
41.89
40.80
41.85
2,041,072
+1.20(+2.96%)
Oct 15, 2012
39.96
40.78
39.95
40.65
1,743,435
+0.39(+0.98%)
Oct 12, 2012
40.64
41.05
40.17
40.26
2,406,335
-0.45(-1.10%)
Oct 11, 2012
40.81
41.74
40.57
40.71
2,560,982
+0.35(+0.86%)
Oct 10, 2012
40.27
40.96
40.16
40.36
1,266,025
-0.17(-0.41%)
Oct 09, 2012
40.29
40.85
40.01
40.52
2,511,978
+0.23(+0.57%)
Oct 08, 2012
40.35
40.64
40.13
40.29
2,222,862
-0.35(-0.86%)
Oct 05, 2012
41.17
41.42
40.39
40.64
2,448,263
+0.02(+0.05%)
Oct 04, 2012
40.51
40.71
40.05
40.62
3,268,937
+0.40(+1.00%)
Oct 03, 2012
41.29
41.36
39.62
40.22
6,038,133
-1.08(-2.62%)
Oct 02, 2012
41.95
42.08
40.84
41.30
2,954,388
-0.64(-1.53%)
Oct 01, 2012
41.88
42.63
41.68
41.95
4,562,328
+0.73(+1.78%)
Sep 28, 2012
41.14
41.52
40.47
41.21
1,815,947
-0.11(-0.27%)
Sep 27, 2012
40.80
41.67
40.45
41.32
2,780,500
+0.93(+2.29%)
Sep 26, 2012
39.99
40.85
39.51
40.40
2,587,238
+0.33(+0.82%)
Sep 25, 2012
40.65
40.75
40.04
40.07
2,246,726
-0.25(-0.61%)
Sep 24, 2012
40.61
40.62
39.89
40.31
2,873,915
-1.04(-2.51%)
Sep 21, 2012
40.97
41.59
40.89
41.35
2,812,384
+0.78(+1.92%)
Sep 20, 2012
40.47
40.59
40.01
40.57
2,825,123
-0.40(-0.99%)
Sep 19, 2012
41.16
41.41
40.66
40.97
2,194,982
-0.28(-0.69%)
Sep 18, 2012
41.27
42.12
40.97
41.26
2,116,289
-0.12(-0.29%)
Sep 17, 2012
41.95
42.37
41.21
41.38
1,312,659
-0.72(-1.70%)
Sep 14, 2012
42.19
43.37
41.67
42.09
4,190,590
+0.10(+0.24%)
Sep 13, 2012
41.83
42.67
40.70
41.99
3,200,152
+0.19(+0.46%)
Sep 12, 2012
41.07
42.36
40.74
41.80
4,601,021
+0.95(+2.31%)
Sep 11, 2012
38.90
41.07
38.90
40.85
4,408,463
+2.20(+5.70%)
Sep 10, 2012
39.51
39.92
38.48
38.65
2,402,080
-0.06(-0.14%)
Sep 07, 2012
38.32
39.13
38.22
38.71
1,996,261
+0.54(+1.42%)
Sep 06, 2012
37.60
38.74
37.38
38.17
1,832,755
+0.92(+2.46%)
Sep 05, 2012
38.13
38.13
37.19
37.25
1,993,928
-0.84(-2.22%)
Sep 04, 2012
37.89
38.18
37.13
38.09
1,740,497
+0.08(+0.22%)
Aug 31, 2012
37.64
38.45
37.17
38.01
2,271,139
+0.80(+2.15%)
Aug 30, 2012
37.41
37.77
36.99
37.21
1,787,565
-0.53(-1.41%)
Aug 29, 2012
38.20
38.36
37.68
37.74
1,376,429
-1.03(-2.65%)
Aug 27, 2012
38.43
39.34
38.11
38.77
2,100,705
+0.35(+0.91%)
Aug 24, 2012
37.32
38.54
37.17
38.42
1,589,529
+1.12(+3.00%)
Aug 23, 2012
38.32
38.46
37.25
37.30
2,658,030
-1.26(-3.26%)
Aug 22, 2012
38.11
38.67
37.77
38.56
1,650,735
+0.23(+0.60%)
Aug 21, 2012
38.84
39.57
38.15
38.33
2,526,796
-0.28(-0.74%)
Aug 20, 2012
39.40
39.45
37.97
38.61
2,725,950
-0.84(-2.14%)
Aug 17, 2012
40.60
40.60
39.30
39.46
2,805,807
-0.28(-0.72%)
Aug 16, 2012
39.06
40.09
38.90
39.74
2,298,362
+1.04(+2.68%)
Aug 15, 2012
38.97
39.24
38.48
38.71
1,244,209
-0.33(-0.85%)
Aug 14, 2012
38.77
39.24
38.34
39.04
1,891,008
+0.45(+1.17%)
Aug 13, 2012
39.33
39.62
38.32
38.59
2,063,760
-0.77(-1.96%)
Aug 10, 2012
39.36
39.50
38.38
39.36
2,275,879
-0.55(-1.38%)
Aug 09, 2012
38.83
40.66
38.53
39.91
3,297,804
+1.02(+2.62%)
Aug 08, 2012
39.15
39.34
38.41
38.89
2,168,905
-0.47(-1.19%)
Aug 07, 2012
37.94
39.84
37.69
39.36
2,897,159
+1.92(+5.12%)
Aug 06, 2012
38.08
38.56
37.41
37.44
2,255,700
-0.36(-0.95%)
Aug 03, 2012
38.22
38.37
37.22
37.80
3,102,619
+0.50(+1.33%)
Aug 02, 2012
38.00
38.04
36.31
37.30
3,300,984
-1.26(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.