Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	33.79	34.91	33.64	34.74	66,922	+1.08(+3.20%)
Oct 30, 2023	33.43	33.94	33.31	33.66	47,125	-0.03(-0.09%)
Oct 27, 2023	34.08	34.25	33.36	33.69	41,785	-0.32(-0.95%)
Oct 26, 2023	34.25	34.72	33.84	34.02	23,599	-0.23(-0.69%)
Oct 25, 2023	34.51	34.63	34.16	34.25	26,075	-0.44(-1.27%)
Oct 24, 2023	34.49	35.14	34.09	34.69	58,650	+0.39(+1.14%)
Oct 23, 2023	34.01	35.07	33.97	34.30	81,230	-0.03(-0.09%)
Oct 20, 2023	34.49	34.74	34.04	34.33	48,631	-0.30(-0.88%)
Oct 19, 2023	34.49	35.22	34.42	34.63	21,675	-0.09(-0.25%)
Oct 18, 2023	34.75	35.27	34.52	34.72	40,969	-0.32(-0.92%)
Oct 17, 2023	34.30	35.10	34.30	35.04	55,729	+0.28(+0.82%)
Oct 16, 2023	34.01	35.08	33.95	34.76	56,448	+0.68(+1.98%)
Oct 13, 2023	34.75	34.94	33.61	34.08	110,910	-0.87(-2.49%)
Oct 12, 2023	35.11	36.16	34.77	34.95	81,532	-0.82(-2.30%)
Oct 11, 2023	35.81	36.37	35.13	35.78	145,507	-0.23(-0.65%)
Oct 10, 2023	36.82	36.82	35.86	36.01	75,121	-0.15(-0.41%)
Oct 09, 2023	35.40	36.43	35.40	36.16	80,684	+0.38(+1.07%)
Oct 06, 2023	35.76	36.30	35.54	35.78	208,270	+0.13(+0.36%)
Oct 05, 2023	35.84	36.48	35.29	35.65	127,551	-0.31(-0.87%)
Oct 04, 2023	36.04	36.58	35.55	35.96	110,393	+0.00(+0.00%)
Oct 03, 2023	35.79	37.07	35.51	35.96	131,128	-0.21(-0.57%)
Oct 02, 2023	35.88	36.64	35.82	36.17	38,954	-0.04(-0.11%)
Sep 29, 2023	36.23	38.08	35.97	36.21	76,041	-0.06(-0.16%)
Sep 28, 2023	37.25	38.83	36.19	36.27	177,124	-1.18(-3.16%)
Sep 27, 2023	38.12	38.60	37.23	37.45	104,458	-0.71(-1.87%)
Sep 26, 2023	38.67	39.05	37.97	38.16	119,491	-0.98(-2.50%)
Sep 25, 2023	38.13	39.14	38.51	39.14	95,480	+0.05(+0.13%)
Sep 22, 2023	38.76	39.39	38.66	39.09	55,754	+0.35(+0.91%)
Sep 21, 2023	38.75	39.04	38.35	38.74	72,452	-0.01(-0.03%)
Sep 20, 2023	38.90	39.64	38.69	38.75	96,652	+0.12(+0.30%)
Sep 19, 2023	38.63	39.14	38.45	38.63	115,085	+0.01(+0.03%)
Sep 18, 2023	38.45	38.79	38.45	38.62	108,093	+0.22(+0.56%)
Sep 15, 2023	38.51	38.83	38.41	38.41	57,253	-0.26(-0.68%)
Sep 14, 2023	38.85	38.92	38.45	38.67	1,150,033	+0.07(+0.18%)
Sep 13, 2023	38.60	38.78	38.31	38.60	64,774	+0.04(+0.10%)
Sep 12, 2023	38.55	38.94	38.45	38.57	84,352	-0.22(-0.56%)
Sep 11, 2023	38.69	38.94	38.41	38.78	72,389	+0.02(+0.05%)
Sep 08, 2023	38.87	39.14	38.63	38.76	72,347	-0.30(-0.78%)
Sep 07, 2023	38.90	39.14	38.72	39.06	62,999	+0.02(+0.05%)
Sep 06, 2023	39.18	39.30	38.77	39.05	47,153	-0.18(-0.45%)
Sep 05, 2023	39.63	39.75	39.03	39.22	103,747	-0.41(-1.04%)
Sep 01, 2023	38.81	40.23	38.76	39.63	173,901	+0.73(+1.87%)
Aug 31, 2023	38.93	39.10	38.68	38.90	166,887	+0.10(+0.25%)
Aug 30, 2023	38.28	38.89	38.28	38.81	126,709	+0.34(+0.88%)
Aug 29, 2023	38.37	38.85	38.15	38.47	116,805	+0.30(+0.79%)
Aug 28, 2023	38.10	38.56	38.10	38.17	27,840	-0.02(-0.05%)
Aug 25, 2023	38.29	38.56	38.13	38.18	43,111	-0.13(-0.33%)
Aug 24, 2023	38.37	38.40	38.16	38.31	28,404	-0.02(-0.05%)
Aug 23, 2023	38.48	38.62	37.99	38.33	122,448	-0.14(-0.35%)
Aug 22, 2023	38.60	38.71	38.16	38.47	145,308	-0.09(-0.23%)
Aug 21, 2023	38.30	38.93	38.12	38.55	61,633	-0.04(-0.10%)
Aug 18, 2023	38.01	38.82	37.84	38.59	122,310	+0.85(+2.27%)
Aug 17, 2023	37.84	38.40	37.41	37.74	142,891	-0.83(-2.14%)
Aug 16, 2023	37.86	38.85	37.78	38.56	88,552	+0.72(+1.90%)
Aug 15, 2023	38.19	38.38	36.79	37.84	145,660	-0.38(-0.99%)
Aug 14, 2023	38.03	38.40	37.86	38.22	131,088	+0.04(+0.10%)
Aug 11, 2023	37.35	38.39	37.16	38.18	111,061	+0.71(+1.89%)
Aug 10, 2023	37.45	38.36	37.23	37.48	115,756	-0.17(-0.44%)
Aug 09, 2023	38.01	38.01	37.30	37.64	180,501	-0.24(-0.64%)
Aug 08, 2023	39.01	39.38	37.59	37.88	334,856	-1.49(-3.77%)
Aug 07, 2023	40.60	40.68	39.00	39.37	205,739	-1.49(-3.64%)
Aug 04, 2023	40.24	41.11	39.56	40.86	427,126	+0.84(+2.09%)
Aug 03, 2023	36.47	40.22	36.47	40.02	508,453	+3.41(+9.31%)
Aug 02, 2023	36.98	37.30	36.49	36.61	998,488	-1.08(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.