Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.43
+0.03 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
3.746
3.746
3.705
3.746
14,126
-0.02(-0.54%)
Oct 30, 2002
3.736
3.767
3.736
3.767
8,281
+0.05(+1.38%)
Oct 29, 2002
3.730
3.730
3.716
3.716
5,358
-0.03(-0.93%)
Oct 28, 2002
3.751
3.751
3.751
3.751
2,435
-0.02(-0.49%)
Oct 25, 2002
3.769
3.769
3.769
3.769
0
+0.00(+0.00%)
Oct 24, 2002
3.695
3.769
3.695
3.769
19,484
+0.07(+1.94%)
Oct 23, 2002
3.720
3.738
3.695
3.697
39,944
+0.00(+0.06%)
Oct 22, 2002
3.695
3.705
3.695
3.695
19,484
-0.02(-0.55%)
Oct 21, 2002
3.753
3.810
3.697
3.716
10,229
-0.06(-1.47%)
Oct 18, 2002
3.771
3.798
3.771
3.771
31,662
-0.01(-0.38%)
Oct 17, 2002
3.767
3.792
3.746
3.785
17,536
+0.01(+0.33%)
Oct 16, 2002
3.775
3.777
3.746
3.773
17,049
+0.02(+0.44%)
Oct 15, 2002
3.720
3.777
3.716
3.757
25,817
+0.06(+1.67%)
Oct 14, 2002
3.664
3.695
3.664
3.695
34,098
+0.01(+0.28%)
Oct 11, 2002
3.675
3.685
3.590
3.685
37,021
-0.01(-0.28%)
Oct 10, 2002
3.695
3.695
3.695
3.695
0
+0.00(+0.00%)
Oct 09, 2002
3.695
3.695
3.695
3.695
138,342
-0.01(-0.28%)
Oct 08, 2002
3.687
3.705
3.685
3.705
10,229
+0.00(+0.00%)
Oct 07, 2002
3.675
3.705
3.634
3.705
31,662
-0.01(-0.28%)
Oct 04, 2002
3.650
3.716
3.650
3.716
16,562
+0.04(+1.17%)
Oct 03, 2002
3.705
3.705
3.654
3.673
11,690
-0.01(-0.33%)
Oct 02, 2002
3.689
3.695
3.685
3.685
49,686
+0.00(+0.00%)
Oct 01, 2002
3.685
3.697
3.664
3.685
98,398
+0.02(+0.56%)
Sep 30, 2002
3.675
3.685
3.623
3.664
26,791
-0.03(-0.83%)
Sep 27, 2002
3.623
3.695
3.623
3.695
18,997
+0.05(+1.41%)
Sep 26, 2002
3.644
3.644
3.634
3.644
36,534
+0.01(+0.28%)
Sep 25, 2002
3.634
3.642
3.603
3.634
20,459
+0.03(+0.85%)
Sep 24, 2002
3.634
3.636
3.603
3.603
10,229
-0.05(-1.40%)
Sep 23, 2002
3.705
3.705
3.654
3.654
17,536
-0.06(-1.66%)
Sep 20, 2002
3.716
3.769
3.716
3.716
36,534
+0.02(+0.56%)
Sep 19, 2002
3.664
3.695
3.664
3.695
2,435
+0.05(+1.41%)
Sep 18, 2002
3.644
3.644
3.644
3.644
6,332
+0.02(+0.57%)
Sep 17, 2002
3.603
3.623
3.595
3.623
5,845
-0.01(-0.28%)
Sep 16, 2002
3.654
3.654
3.634
3.634
1,948
+0.00(+0.00%)
Sep 13, 2002
3.593
3.634
3.593
3.634
7,793
+0.03(+0.74%)
Sep 12, 2002
3.593
3.611
3.593
3.607
34,098
+0.01(+0.40%)
Sep 11, 2002
3.603
3.603
3.582
3.593
6,332
-0.03(-0.85%)
Sep 10, 2002
3.582
3.623
3.582
3.623
23,869
+0.02(+0.57%)
Sep 09, 2002
3.640
3.648
3.603
3.603
15,100
-0.01(-0.23%)
Sep 06, 2002
3.638
3.638
3.611
3.611
974
-0.01(-0.23%)
Sep 05, 2002
3.625
3.625
3.619
3.619
11,203
-0.03(-0.73%)
Sep 04, 2002
3.644
3.654
3.619
3.646
14,613
-0.00(-0.11%)
Sep 03, 2002
3.695
3.697
3.650
3.650
19,484
-0.07(-1.88%)
Aug 30, 2002
3.679
3.720
3.679
3.720
10,229
+0.02(+0.67%)
Aug 29, 2002
3.531
3.716
3.531
3.695
75,991
+0.12(+3.45%)
Aug 28, 2002
3.619
3.619
3.572
3.572
18,510
-0.10(-2.68%)
Aug 27, 2002
3.705
3.726
3.671
3.671
16,075
-0.05(-1.27%)
Aug 26, 2002
3.736
3.736
3.718
3.718
3,896
-0.04(-1.04%)
Aug 23, 2002
3.757
3.757
3.757
3.757
974
-0.02(-0.54%)
Aug 22, 2002
3.757
3.777
3.757
3.777
2,435
+0.04(+1.10%)
Aug 21, 2002
3.736
3.736
3.736
3.736
3,409
-0.02(-0.55%)
Aug 20, 2002
3.757
3.777
3.757
3.757
4,871
+0.01(+0.33%)
Aug 16, 2002
3.746
3.746
3.744
3.744
7,306
+0.01(+0.22%)
Aug 15, 2002
3.716
3.746
3.716
3.736
23,869
+0.00(+0.00%)
Aug 14, 2002
3.777
3.798
3.716
3.736
23,381
-0.02(-0.55%)
Aug 13, 2002
3.736
3.757
3.736
3.757
2,922
+0.04(+1.11%)
Aug 12, 2002
3.710
3.759
3.710
3.716
14,613
+0.00(+0.00%)
Aug 07, 2002
3.654
3.716
3.654
3.716
4,384
+0.06(+1.69%)
Aug 06, 2002
3.531
3.654
3.517
3.654
20,459
+0.12(+3.49%)
Aug 05, 2002
3.490
3.551
3.490
3.531
14,126
+0.07(+2.02%)
Aug 02, 2002
3.469
3.490
3.459
3.461
24,356
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.