Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.41	13.42	13.26	13.30	122,626	-0.06(-0.46%)
Oct 30, 2006	13.38	13.48	13.31	13.36	169,827	-0.07(-0.54%)
Oct 27, 2006	13.54	13.56	13.38	13.43	79,317	-0.13(-0.98%)
Oct 26, 2006	13.58	13.58	13.53	13.56	28,710	+0.00(+0.00%)
Oct 25, 2006	13.59	13.59	13.51	13.56	119,220	-0.02(-0.17%)
Oct 24, 2006	13.58	13.61	13.56	13.59	43,308	-0.02(-0.14%)
Oct 23, 2006	13.35	13.61	13.30	13.60	42,335	+0.21(+1.53%)
Oct 20, 2006	13.51	13.52	13.38	13.40	29,196	-0.06(-0.46%)
Oct 19, 2006	13.40	13.52	13.40	13.46	37,955	+0.01(+0.08%)
Oct 18, 2006	13.11	13.53	13.11	13.45	26,763	+0.07(+0.52%)
Oct 17, 2006	13.39	13.44	13.37	13.38	37,469	-0.07(-0.49%)
Oct 16, 2006	13.36	13.51	13.36	13.45	49,634	+0.04(+0.31%)
Oct 13, 2006	13.46	13.53	13.37	13.40	36,009	-0.08(-0.62%)
Oct 12, 2006	13.36	13.54	13.36	13.49	64,232	+0.18(+1.37%)
Oct 11, 2006	13.36	13.36	13.31	13.31	31,143	-0.06(-0.45%)
Oct 10, 2006	13.38	13.43	13.31	13.37	26,277	-0.06(-0.47%)
Oct 09, 2006	13.25	13.45	13.25	13.43	29,196	+0.12(+0.93%)
Oct 06, 2006	13.36	13.36	13.25	13.31	36,009	-0.05(-0.38%)
Oct 05, 2006	13.44	13.49	13.17	13.36	90,023	-0.14(-1.01%)
Oct 04, 2006	13.20	13.52	13.19	13.49	97,809	+0.25(+1.86%)
Oct 03, 2006	13.18	13.31	13.15	13.25	96,349	+0.01(+0.09%)
Oct 02, 2006	13.19	13.28	13.13	13.23	114,353	+0.05(+0.36%)
Sep 29, 2006	13.15	13.25	13.15	13.19	69,585	+0.01(+0.11%)
Sep 28, 2006	13.24	13.28	13.17	13.17	35,036	-0.02(-0.16%)
Sep 27, 2006	13.14	13.25	13.13	13.19	27,736	+0.05(+0.39%)
Sep 26, 2006	13.17	13.21	13.11	13.14	44,768	+0.02(+0.16%)
Sep 25, 2006	12.77	13.18	12.77	13.12	52,554	+0.36(+2.78%)
Sep 22, 2006	12.90	12.90	12.74	12.77	47,688	-0.14(-1.10%)
Sep 21, 2006	13.13	13.15	12.90	12.91	45,741	-0.24(-1.86%)
Sep 20, 2006	13.00	13.20	13.00	13.15	29,196	+0.15(+1.19%)
Sep 19, 2006	13.16	13.21	12.93	13.00	30,656	-0.11(-0.86%)
Sep 18, 2006	13.32	13.36	13.10	13.11	49,147	-0.14(-1.07%)
Sep 15, 2006	13.21	13.37	13.15	13.25	166,421	+0.13(+1.00%)
Sep 14, 2006	13.14	13.14	13.00	13.12	23,844	-0.02(-0.14%)
Sep 13, 2006	13.13	13.17	13.08	13.14	40,875	-0.01(-0.08%)
Sep 12, 2006	13.10	13.29	13.06	13.15	50,607	+0.05(+0.38%)
Sep 11, 2006	12.90	13.14	12.90	13.10	59,853	+0.15(+1.19%)
Sep 08, 2006	12.91	12.97	12.83	12.95	106,081	+0.04(+0.32%)
Sep 07, 2006	12.82	13.04	12.74	12.91	51,580	+0.00(+0.00%)
Sep 06, 2006	13.36	13.36	12.91	12.91	36,495	-0.49(-3.68%)
Sep 05, 2006	13.56	13.56	13.36	13.40	38,442	-0.16(-1.21%)
Sep 01, 2006	13.56	13.66	13.56	13.56	18,977	-0.13(-0.96%)
Aug 31, 2006	13.83	13.84	13.64	13.69	44,768	-0.14(-0.98%)
Aug 30, 2006	13.33	13.87	13.13	13.83	59,853	+0.51(+3.86%)
Aug 29, 2006	12.86	13.34	12.79	13.32	54,014	+0.40(+3.12%)
Aug 28, 2006	12.75	13.11	12.75	12.91	24,330	+0.17(+1.34%)
Aug 25, 2006	13.12	13.12	12.74	12.74	37,469	-0.43(-3.26%)
Aug 24, 2006	12.85	13.28	12.74	13.17	58,393	+0.42(+3.29%)
Aug 23, 2006	13.10	13.10	12.75	12.75	27,250	-0.42(-3.17%)
Aug 22, 2006	13.15	13.27	13.14	13.17	37,955	+0.06(+0.45%)
Aug 21, 2006	13.09	13.20	13.04	13.11	41,848	+0.05(+0.36%)
Aug 18, 2006	13.05	13.13	13.03	13.06	38,929	+0.08(+0.59%)
Aug 17, 2006	12.87	13.10	12.84	12.99	57,906	+0.22(+1.71%)
Aug 16, 2006	12.48	12.78	12.37	12.77	19,951	+0.23(+1.87%)
Aug 15, 2006	12.23	12.54	12.19	12.54	20,924	+0.45(+3.71%)
Aug 14, 2006	12.12	12.19	12.09	12.09	24,817	+0.01(+0.12%)
Aug 11, 2006	12.07	12.17	11.97	12.07	37,469	-0.05(-0.37%)
Aug 10, 2006	11.92	12.12	11.92	12.12	34,062	+0.07(+0.56%)
Aug 09, 2006	12.28	12.36	12.05	12.05	40,875	-0.18(-1.48%)
Aug 08, 2006	12.46	12.46	12.19	12.23	44,281	-0.18(-1.42%)
Aug 07, 2006	12.43	12.43	12.33	12.41	23,357	-0.10(-0.77%)
Aug 04, 2006	12.74	12.79	12.43	12.50	68,612	-0.23(-1.84%)
Aug 03, 2006	12.44	12.74	12.33	12.74	44,281	+0.30(+2.38%)
Aug 02, 2006	12.19	12.68	12.19	12.44	107,541	+0.30(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.