Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.32	12.32	11.72	11.89	132,307	-0.43(-3.47%)
Oct 30, 2018	11.94	12.32	11.71	12.32	55,191	+0.36(+2.99%)
Oct 29, 2018	11.98	12.29	11.96	11.96	32,305	+0.06(+0.52%)
Oct 26, 2018	11.96	12.30	11.90	11.90	31,662	-0.21(-1.75%)
Oct 25, 2018	12.02	12.39	12.02	12.11	51,795	+0.10(+0.82%)
Oct 24, 2018	12.52	12.52	12.01	12.01	47,601	-0.59(-4.71%)
Oct 23, 2018	12.56	12.60	12.33	12.60	31,360	-0.14(-1.13%)
Oct 22, 2018	12.44	12.75	12.44	12.75	30,036	+0.27(+2.15%)
Oct 19, 2018	12.48	12.68	12.48	12.48	29,714	-0.07(-0.59%)
Oct 18, 2018	12.52	12.77	12.37	12.55	33,212	+0.17(+1.41%)
Oct 17, 2018	12.87	12.87	12.32	12.38	25,642	-0.53(-4.13%)
Oct 16, 2018	12.63	12.91	12.42	12.91	18,895	+0.39(+3.12%)
Oct 15, 2018	12.62	12.78	12.39	12.52	57,728	-0.14(-1.07%)
Oct 12, 2018	12.47	12.66	12.33	12.66	48,225	+0.32(+2.61%)
Oct 11, 2018	12.55	12.67	12.30	12.34	76,760	-0.23(-1.80%)
Oct 10, 2018	12.42	12.72	12.40	12.56	58,581	+0.19(+1.53%)
Oct 09, 2018	12.67	12.78	12.37	12.37	45,010	-0.33(-2.60%)
Oct 08, 2018	12.16	12.72	12.16	12.70	44,099	+0.53(+4.33%)
Oct 05, 2018	12.28	12.34	12.18	12.18	31,662	-0.07(-0.60%)
Oct 04, 2018	12.52	12.59	12.22	12.25	48,770	-0.31(-2.45%)
Oct 03, 2018	12.62	12.65	12.48	12.56	28,033	-0.01(-0.05%)
Oct 02, 2018	12.61	12.90	12.56	12.56	25,685	-0.04(-0.29%)
Oct 01, 2018	12.79	12.79	12.52	12.60	47,070	-0.18(-1.45%)
Sep 28, 2018	12.73	12.87	12.73	12.79	20,946	+0.06(+0.45%)
Sep 27, 2018	12.73	12.77	12.73	12.73	14,423	+0.00(+0.02%)
Sep 26, 2018	12.83	12.83	12.59	12.73	44,961	-0.00(-0.02%)
Sep 25, 2018	12.72	12.94	12.72	12.73	11,574	-0.00(-0.02%)
Sep 24, 2018	12.85	13.10	12.73	12.73	23,805	-0.18(-1.38%)
Sep 21, 2018	12.80	12.91	12.73	12.91	152,956	+0.12(+0.93%)
Sep 20, 2018	12.73	12.79	12.73	12.79	24,307	+0.12(+0.97%)
Sep 19, 2018	12.69	12.81	12.54	12.67	62,234	-0.01(-0.08%)
Sep 18, 2018	12.65	12.83	12.65	12.68	45,092	+0.05(+0.39%)
Sep 17, 2018	12.66	12.78	12.59	12.63	23,839	-0.02(-0.15%)
Sep 14, 2018	12.65	12.68	12.51	12.65	47,250	+0.02(+0.13%)
Sep 13, 2018	12.53	12.72	12.53	12.63	41,030	+0.15(+1.17%)
Sep 12, 2018	12.60	12.80	12.48	12.48	58,001	-0.07(-0.56%)
Sep 11, 2018	12.54	12.81	12.54	12.55	63,511	-0.16(-1.29%)
Sep 10, 2018	12.74	12.78	12.55	12.72	64,071	-0.01(-0.08%)
Sep 07, 2018	12.73	12.87	12.73	12.73	21,433	+0.00(+0.00%)
Sep 06, 2018	12.73	12.95	12.63	12.73	64,295	-0.06(-0.50%)
Sep 05, 2018	12.66	12.79	12.63	12.79	36,933	+0.12(+0.96%)
Sep 04, 2018	12.88	12.88	12.67	12.67	59,502	-0.22(-1.69%)
Aug 31, 2018		12.89	12.89	12.89	0	+0.24(+1.93%)
Aug 30, 2018	13.01	13.01	12.64	12.64	44,552	-0.37(-2.81%)
Aug 29, 2018	12.88	13.11	12.88	13.01	38,789	+0.11(+0.89%)
Aug 28, 2018	13.03	13.07	12.86	12.89	13,123	-0.14(-1.06%)
Aug 27, 2018	12.97	13.17	12.97	13.03	64,636	+0.08(+0.60%)
Aug 24, 2018	13.08	13.10	12.89	12.95	25,817	-0.09(-0.66%)
Aug 23, 2018	13.21	13.43	13.04	13.04	44,406	-0.24(-1.81%)
Aug 22, 2018	13.16	13.30	13.04	13.28	88,237	+0.14(+1.06%)
Aug 21, 2018	13.22	13.49	13.14	13.14	74,831	-0.15(-1.11%)
Aug 20, 2018	13.19	13.29	13.19	13.29	8,914	+0.14(+1.06%)
Aug 17, 2018	13.30	13.40	13.14	13.15	36,534	-0.17(-1.28%)
Aug 16, 2018	13.23	13.32	13.13	13.32	48,980	+0.17(+1.30%)
Aug 15, 2018	13.34	13.54	13.12	13.15	57,495	-0.21(-1.55%)
Aug 14, 2018	13.02	13.41	13.02	13.36	73,789	+0.22(+1.69%)
Aug 13, 2018	12.97	13.26	12.97	13.13	69,639	+0.13(+0.96%)
Aug 10, 2018	13.04	13.27	12.98	13.01	56,019	-0.03(-0.24%)
Aug 09, 2018	12.90	13.20	12.90	13.04	47,923	+0.09(+0.70%)
Aug 08, 2018	12.94	13.11	12.82	12.95	32,213	-0.05(-0.38%)
Aug 07, 2018	13.02	13.24	12.84	13.00	54,319	-0.10(-0.74%)
Aug 06, 2018	12.82	13.20	12.65	13.10	37,128	+0.27(+2.11%)
Aug 03, 2018	13.08	13.34	12.74	12.82	29,714	-0.21(-1.64%)
Aug 02, 2018	12.87	13.04	12.83	13.04	55,176	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.