Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
9.100
9.100
9.100
9.100
306
-0.10(-1.09%)
Oct 28, 2010
9.110
9.250
9.110
9.200
2,750
+0.10(+1.10%)
Oct 26, 2010
9.200
9.100
9.100
9.100
500
-0.14(-1.50%)
Oct 25, 2010
9.250
9.250
9.110
9.239
3,233
+0.05(+0.53%)
Oct 22, 2010
9.200
9.250
9.190
9.190
597
+0.19(+2.11%)
Oct 21, 2010
8.900
9.090
8.900
9.000
2,200
+0.10(+1.12%)
Oct 20, 2010
8.890
8.900
8.890
8.900
700
+0.13(+1.48%)
Oct 19, 2010
9.100
9.150
8.770
8.770
7,919
-0.48(-5.18%)
Oct 18, 2010
9.110
9.249
9.100
9.249
868
+0.11(+1.19%)
Oct 15, 2010
9.160
9.210
9.140
9.140
300
-0.01(-0.11%)
Oct 14, 2010
9.150
9.210
9.150
9.150
1,715
+0.01(+0.11%)
Oct 13, 2010
9.215
9.250
9.140
9.140
402
+0.00(+0.00%)
Oct 12, 2010
9.140
9.140
9.140
9.140
200
-0.00(-0.00%)
Oct 11, 2010
9.250
9.250
9.140
9.140
14,661
-0.01(-0.11%)
Oct 07, 2010
9.150
9.150
9.150
9.150
1,100
-0.01(-0.11%)
Oct 06, 2010
9.250
9.250
9.160
9.160
500
+0.06(+0.66%)
Oct 05, 2010
9.180
9.250
9.100
9.100
798
+0.04(+0.45%)
Oct 04, 2010
9.000
9.120
9.000
9.059
2,136
-0.06(-0.67%)
Oct 01, 2010
9.120
9.180
9.032
9.120
2,939
-0.06(-0.65%)
Sep 30, 2010
9.150
9.330
9.150
9.180
1,752
-0.09(-0.97%)
Sep 29, 2010
9.270
9.300
9.270
9.270
1,300
+0.00(+0.00%)
Sep 28, 2010
9.290
9.290
9.270
9.270
320
-0.06(-0.66%)
Sep 27, 2010
9.500
9.500
9.290
9.332
1,206
-0.23(-2.38%)
Sep 24, 2010
9.500
9.560
9.500
9.560
300
-0.09(-0.93%)
Sep 23, 2010
9.750
9.750
9.650
9.650
700
-0.05(-0.51%)
Sep 22, 2010
9.480
9.700
9.380
9.700
5,688
-0.05(-0.51%)
Sep 21, 2010
9.350
9.750
9.250
9.750
2,432
+0.28(+2.96%)
Sep 20, 2010
9.700
9.740
8.860
9.470
48,926
-0.33(-3.37%)
Sep 17, 2010
9.800
9.800
9.570
9.800
804
+0.18(+1.87%)
Sep 15, 2010
9.620
9.620
9.620
9.620
100
-0.20(-1.99%)
Sep 14, 2010
9.830
9.835
9.760
9.815
1,118
-0.11(-1.06%)
Sep 13, 2010
10.15
10.15
9.920
9.920
830
-0.34(-3.36%)
Sep 10, 2010
10.27
10.27
10.27
10.27
100
+0.17(+1.63%)
Sep 09, 2010
10.10
10.30
10.00
10.10
1,763
-0.22(-2.13%)
Sep 08, 2010
10.32
10.32
10.32
10.32
475
+0.18(+1.82%)
Sep 07, 2010
9.900
10.22
9.900
10.13
4,223
+0.24(+2.40%)
Sep 03, 2010
9.780
9.910
9.760
9.897
2,487
+0.37(+3.85%)
Sep 02, 2010
9.410
9.530
9.280
9.530
2,910
+0.12(+1.27%)
Sep 01, 2010
9.410
9.410
9.410
9.410
100
+0.01(+0.11%)
Aug 30, 2010
9.410
9.400
9.400
9.400
400
-0.06(-0.63%)
Aug 27, 2010
9.460
9.650
9.460
9.460
2,081
-0.23(-2.34%)
Aug 26, 2010
9.750
9.750
9.687
9.687
200
-0.13(-1.31%)
Aug 25, 2010
9.760
9.816
9.600
9.816
2,040
+0.31(+3.22%)
Aug 24, 2010
9.500
9.590
9.400
9.510
3,735
-0.11(-1.09%)
Aug 23, 2010
9.770
9.790
9.580
9.615
1,136
+0.04(+0.37%)
Aug 20, 2010
9.600
9.780
9.580
9.580
800
-0.01(-0.10%)
Aug 19, 2010
9.510
9.600
9.510
9.590
300
-0.02(-0.16%)
Aug 18, 2010
9.620
9.690
9.480
9.605
3,400
-0.15(-1.59%)
Aug 16, 2010
9.850
9.760
9.760
9.760
600
-0.09(-0.91%)
Aug 13, 2010
9.850
9.850
9.540
9.850
2,800
+0.10(+1.02%)
Aug 12, 2010
9.800
9.800
9.750
9.750
200
+0.00(+0.00%)
Aug 11, 2010
9.750
9.750
9.750
9.750
5,850
-0.02(-0.20%)
Aug 10, 2010
9.760
9.890
9.750
9.770
1,473
-0.18(-1.81%)
Aug 06, 2010
9.800
9.950
9.950
9.950
700
+0.00(+0.00%)
Aug 05, 2010
9.900
9.950
9.850
9.950
1,175
+0.18(+1.87%)
Aug 04, 2010
9.780
9.780
9.768
9.768
700
-0.08(-0.84%)
Aug 03, 2010
9.850
9.850
9.850
9.850
800
+0.10(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.