Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
7.670
7.690
7.360
7.410
5,150
-0.07(-0.94%)
Oct 30, 2013
7.130
7.600
7.130
7.480
15,940
+0.30(+4.18%)
Oct 29, 2013
7.450
7.450
7.120
7.180
3,460
-0.24(-3.23%)
Oct 28, 2013
7.310
7.510
7.300
7.420
13,628
+0.09(+1.23%)
Oct 25, 2013
7.400
7.530
7.229
7.330
23,109
+0.10(+1.38%)
Oct 24, 2013
7.350
7.420
7.160
7.230
11,100
-0.08(-1.09%)
Oct 23, 2013
7.320
7.380
7.230
7.310
5,946
+0.24(+3.39%)
Oct 22, 2013
7.350
7.360
7.060
7.070
4,260
-0.13(-1.81%)
Oct 21, 2013
7.350
7.450
7.200
7.200
11,763
-0.09(-1.22%)
Oct 18, 2013
7.120
7.289
7.120
7.289
2,116
-0.01(-0.15%)
Oct 17, 2013
6.930
7.350
6.930
7.300
7,694
+0.36(+5.18%)
Oct 16, 2013
6.900
6.950
6.850
6.941
2,800
-0.05(-0.76%)
Oct 10, 2013
6.900
6.994
6.994
6.994
800
+0.04(+0.63%)
Oct 09, 2013
6.930
6.950
6.930
6.950
675
+0.00(+0.00%)
Oct 08, 2013
7.089
7.090
6.850
6.950
7,469
-0.15(-2.11%)
Oct 07, 2013
6.930
7.100
6.930
7.100
1,397
+0.22(+3.20%)
Oct 04, 2013
6.870
6.880
6.870
6.880
551
-0.07(-1.01%)
Oct 03, 2013
6.950
6.950
6.940
6.950
1,013
-0.08(-1.14%)
Oct 02, 2013
7.060
7.060
6.980
7.030
1,100
-0.06(-0.90%)
Oct 01, 2013
7.040
7.094
6.970
7.094
540
+0.00(+0.05%)
Sep 26, 2013
7.090
7.090
7.090
7.090
900
+0.13(+1.87%)
Sep 25, 2013
6.960
6.990
6.960
6.960
402
-0.02(-0.29%)
Sep 24, 2013
6.990
6.990
6.980
6.980
200
-0.10(-1.41%)
Sep 20, 2013
7.250
7.080
7.080
7.080
1,200
-0.05(-0.70%)
Sep 19, 2013
7.050
7.170
6.981
7.130
13,454
+0.05(+0.71%)
Sep 17, 2013
7.030
7.080
7.080
7.080
1,000
-0.06(-0.84%)
Sep 16, 2013
6.950
7.250
6.950
7.140
18,830
+0.19(+2.73%)
Sep 13, 2013
6.940
7.010
6.940
6.950
3,737
-0.16(-2.25%)
Sep 12, 2013
6.980
7.160
6.980
7.110
1,244
+0.13(+1.86%)
Sep 11, 2013
6.970
7.000
6.970
6.980
801
+0.18(+2.62%)
Sep 10, 2013
6.960
6.980
6.800
6.802
2,850
-0.20(-2.83%)
Sep 09, 2013
7.050
7.148
7.000
7.000
770
-0.36(-4.89%)
Sep 05, 2013
7.030
7.360
7.360
7.360
200
+0.11(+1.52%)
Sep 04, 2013
7.270
7.372
7.250
7.250
300
+0.03(+0.42%)
Sep 03, 2013
7.460
7.489
7.220
7.220
2,213
+0.09(+1.26%)
Aug 28, 2013
7.240
7.130
7.130
7.130
2,500
-0.21(-2.86%)
Aug 27, 2013
6.920
7.340
6.914
7.340
700
+0.36(+5.16%)
Aug 26, 2013
7.000
7.320
6.950
6.980
13,647
-0.34(-4.65%)
Aug 23, 2013
7.130
7.320
7.130
7.320
400
-0.09(-1.21%)
Aug 22, 2013
7.410
7.410
7.410
7.410
310
-0.09(-1.20%)
Aug 21, 2013
7.130
7.500
7.100
7.500
1,300
+0.32(+4.46%)
Aug 20, 2013
7.160
7.590
7.080
7.180
4,100
-0.02(-0.28%)
Aug 19, 2013
7.310
7.310
7.200
7.200
650
-0.11(-1.50%)
Aug 13, 2013
7.100
7.310
7.310
7.310
200
-0.09(-1.22%)
Aug 12, 2013
7.138
7.400
7.138
7.400
933
+0.35(+4.96%)
Aug 09, 2013
7.060
7.120
7.050
7.050
1,727
-0.05(-0.70%)
Aug 08, 2013
7.110
7.130
7.100
7.100
600
-0.14(-1.93%)
Aug 07, 2013
7.230
7.240
7.230
7.240
1,038
+0.09(+1.26%)
Aug 05, 2013
7.250
7.150
7.150
7.150
2,400
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.