Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
8.820
8.820
8.820
8.820
110
+0.07(+0.84%)
Oct 29, 2015
8.750
8.750
8.746
8.746
627
+0.25(+2.90%)
Oct 28, 2015
8.500
8.500
8.500
8.500
686
-0.38(-4.33%)
Oct 27, 2015
8.600
8.885
8.600
8.885
959
+0.10(+1.10%)
Oct 26, 2015
8.788
8.788
8.788
8.788
174
+0.05(+0.55%)
Oct 23, 2015
8.762
8.762
8.420
8.740
2,694
-0.07(-0.79%)
Oct 22, 2015
8.810
8.810
8.810
8.810
200
-0.04(-0.45%)
Oct 20, 2015
8.850
8.850
8.480
8.850
19
-0.05(-0.55%)
Oct 19, 2015
8.760
8.900
8.750
8.899
1,376
+0.15(+1.70%)
Oct 16, 2015
8.750
8.750
8.750
8.750
175
+0.25(+2.97%)
Oct 15, 2015
8.364
8.498
8.340
8.498
788
+0.14(+1.65%)
Oct 14, 2015
8.101
8.390
8.101
8.360
601
+0.21(+2.58%)
Oct 13, 2015
8.550
8.550
8.050
8.150
2,427
-0.33(-3.89%)
Oct 12, 2015
8.480
8.593
8.480
8.480
1,008
-0.33(-3.75%)
Oct 09, 2015
8.890
8.900
8.410
8.810
4,011
-0.12(-1.34%)
Oct 08, 2015
8.900
8.930
8.810
8.930
1,901
+0.00(+0.00%)
Oct 07, 2015
8.900
8.930
8.820
8.930
2,871
+0.03(+0.34%)
Oct 06, 2015
8.850
8.900
8.850
8.900
2,109
+0.05(+0.56%)
Oct 05, 2015
8.690
8.850
8.690
8.850
909
+0.07(+0.80%)
Oct 02, 2015
8.900
8.900
8.550
8.780
2,008
+0.04(+0.48%)
Oct 01, 2015
8.630
8.900
8.630
8.738
1,100
+0.09(+1.02%)
Sep 30, 2015
8.700
8.700
8.360
8.650
2,061
+0.23(+2.73%)
Sep 29, 2015
8.215
8.760
8.215
8.420
1,502
+0.02(+0.24%)
Sep 28, 2015
8.300
8.600
8.170
8.400
2,205
+0.10(+1.20%)
Sep 25, 2015
8.050
8.790
8.050
8.300
4,063
-0.07(-0.84%)
Sep 24, 2015
8.700
8.750
8.030
8.370
3,435
+0.28(+3.46%)
Sep 23, 2015
7.960
8.250
7.610
8.090
5,542
+0.14(+1.76%)
Sep 22, 2015
7.780
8.000
7.780
7.950
1,784
+0.41(+5.44%)
Sep 21, 2015
7.350
7.840
7.340
7.540
2,135
+0.01(+0.13%)
Sep 18, 2015
7.900
7.960
7.530
7.530
5,633
-0.28(-3.59%)
Sep 17, 2015
7.730
7.900
7.700
7.810
2,816
+0.11(+1.43%)
Sep 16, 2015
7.850
8.000
7.560
7.700
2,356
-0.11(-1.41%)
Sep 15, 2015
7.400
7.810
7.390
7.810
4,108
+0.53(+7.28%)
Sep 14, 2015
7.100
7.280
7.070
7.280
2,028
+0.28(+4.00%)
Sep 11, 2015
6.850
7.000
6.850
7.000
4,142
+0.20(+2.94%)
Sep 10, 2015
6.750
6.950
6.750
6.800
5,760
+0.09(+1.34%)
Sep 09, 2015
6.619
6.950
6.619
6.710
3,200
+0.06(+0.90%)
Sep 08, 2015
6.900
6.900
6.560
6.650
3,362
+0.17(+2.62%)
Sep 04, 2015
6.450
6.480
6.480
6.480
6,000
+0.03(+0.47%)
Sep 03, 2015
6.280
6.860
6.280
6.450
2,908
-0.03(-0.46%)
Sep 02, 2015
6.710
6.870
6.300
6.480
8,819
+0.49(+8.18%)
Sep 01, 2015
6.180
6.290
5.990
5.990
3,234
-0.13(-2.12%)
Aug 31, 2015
6.000
6.250
6.000
6.120
4,359
-0.02(-0.33%)
Aug 28, 2015
6.090
6.250
6.090
6.140
3,437
+0.05(+0.82%)
Aug 27, 2015
6.100
6.100
6.050
6.090
3,147
-0.10(-1.62%)
Aug 26, 2015
6.100
6.190
6.100
6.190
508
+0.14(+2.31%)
Aug 25, 2015
6.170
6.170
6.050
6.050
1,611
-0.12(-1.88%)
Aug 24, 2015
6.000
6.230
6.000
6.166
2,340
-0.03(-0.55%)
Aug 21, 2015
6.250
6.270
6.140
6.200
2,133
+0.20(+3.33%)
Aug 20, 2015
6.050
6.220
6.000
6.000
2,905
-0.14(-2.28%)
Aug 19, 2015
6.330
6.330
6.140
6.140
1,900
-0.19(-3.00%)
Aug 18, 2015
6.470
6.470
6.230
6.330
3,501
-0.16(-2.47%)
Aug 17, 2015
6.399
6.500
6.399
6.490
2,121
+0.09(+1.41%)
Aug 14, 2015
6.400
6.400
6.390
6.400
1,212
-0.02(-0.31%)
Aug 13, 2015
6.480
6.480
6.350
6.420
1,906
+0.13(+2.07%)
Aug 12, 2015
6.350
6.420
6.160
6.290
17,520
-0.24(-3.68%)
Aug 11, 2015
6.490
6.530
6.490
6.530
310
+0.05(+0.77%)
Aug 10, 2015
6.300
6.530
6.300
6.480
3,566
+0.05(+0.78%)
Aug 07, 2015
6.520
6.520
6.390
6.430
3,530
-0.04(-0.62%)
Aug 06, 2015
6.400
6.620
6.250
6.470
6,039
+0.07(+1.09%)
Aug 05, 2015
6.637
6.637
6.400
6.400
4,392
-0.19(-2.88%)
Aug 04, 2015
6.629
6.629
6.550
6.590
700
+0.14(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.