Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 27, 2016
8.120
91
+0.08(+1.00%)
Oct 26, 2016
8.100
8.170
8.040
8.040
1,121
-0.01(-0.12%)
Oct 25, 2016
8.050
8.050
8.050
8.050
210
-0.01(-0.12%)
Oct 24, 2016
8.060
8.060
8.060
8.060
155
-0.01(-0.12%)
Oct 21, 2016
8.070
8.070
8.070
8.070
100
+0.01(+0.10%)
Oct 20, 2016
8.050
8.062
8.050
8.062
208
+0.01(+0.15%)
Oct 19, 2016
8.050
8.050
8.050
8.050
422
-0.10(-1.18%)
Oct 18, 2016
8.120
8.146
8.120
8.146
237
+0.09(+1.07%)
Oct 17, 2016
8.050
8.060
8.050
8.060
274
-0.13(-1.59%)
Oct 14, 2016
8.190
8.190
8.190
8.190
100
-0.01(-0.09%)
Oct 12, 2016
8.200
8.200
8.200
8.197
209
+0.20(+2.47%)
Oct 11, 2016
8.000
8.000
8.000
8.000
266
-0.05(-0.62%)
Oct 10, 2016
8.050
8.050
8.050
8.050
522
-0.25(-3.01%)
Oct 07, 2016
8.320
8.320
8.300
8.300
601
-0.01(-0.09%)
Oct 06, 2016
8.307
8.307
8.307
8.307
115
+0.28(+3.46%)
Oct 04, 2016
7.930
8.030
8.030
8.030
5,500
+0.18(+2.24%)
Oct 03, 2016
7.865
7.865
7.854
7.854
449
-0.02(-0.20%)
Sep 30, 2016
8.050
8.050
7.870
7.870
3,146
-0.18(-2.24%)
Sep 29, 2016
8.049
8.090
7.900
8.050
4,273
+0.11(+1.42%)
Sep 28, 2016
7.938
7.938
7.938
7.938
62
+0.00(+0.00%)
Sep 27, 2016
7.938
7.938
7.938
7.938
177
+0.04(+0.48%)
Sep 26, 2016
7.850
8.000
7.850
7.900
3,095
-0.34(-4.14%)
Sep 22, 2016
8.110
8.360
8.110
8.241
79
+0.14(+1.69%)
Sep 21, 2016
8.104
8.104
8.104
8.104
144
+0.02(+0.30%)
Sep 20, 2016
8.070
8.080
8.070
8.080
624
-0.02(-0.25%)
Sep 19, 2016
8.160
8.160
8.100
8.100
337
+0.00(+0.00%)
Sep 16, 2016
8.240
8.480
8.100
8.100
4,460
-0.07(-0.86%)
Sep 15, 2016
8.224
8.640
8.170
8.170
607
-0.23(-2.74%)
Sep 14, 2016
8.500
8.590
8.400
8.400
1,482
+0.04(+0.48%)
Sep 13, 2016
8.690
8.690
8.360
8.360
388
-0.39(-4.46%)
Sep 12, 2016
8.700
8.890
8.700
8.750
702
-0.14(-1.57%)
Sep 09, 2016
8.550
8.890
8.540
8.890
1,794
+0.15(+1.72%)
Sep 08, 2016
8.290
8.740
8.260
8.740
1,013
+0.29(+3.43%)
Sep 07, 2016
8.050
8.600
8.050
8.450
3,743
+0.40(+4.97%)
Sep 06, 2016
8.030
8.050
8.030
8.050
379
+0.05(+0.63%)
Sep 01, 2016
8.000
8.000
8.000
8.000
200
-0.00(-0.00%)
Aug 31, 2016
8.000
8.025
8.000
8.000
3,500
+0.00(+0.00%)
Aug 29, 2016
8.000
8.000
8.000
8.000
3
+0.00(+0.00%)
Aug 26, 2016
8.000
8.025
8.000
8.000
1,300
-0.06(-0.74%)
Aug 25, 2016
8.000
8.070
8.000
8.060
504
+0.06(+0.70%)
Aug 24, 2016
8.000
8.004
8.000
8.004
1,700
+0.00(+0.05%)
Aug 23, 2016
8.050
8.050
8.000
8.000
1,407
-0.07(-0.87%)
Aug 22, 2016
8.000
8.070
8.000
8.070
295
+0.07(+0.88%)
Aug 19, 2016
8.000
8.000
8.000
8.000
627
+0.00(+0.00%)
Aug 18, 2016
8.000
8.000
8.000
8.000
606
-0.01(-0.12%)
Aug 17, 2016
8.000
8.010
7.000
8.010
11,200
+0.01(+0.12%)
Aug 16, 2016
8.060
8.600
8.000
8.000
8,080
-0.01(-0.12%)
Aug 15, 2016
8.010
8.010
8.010
8.010
100
+0.01(+0.12%)
Aug 12, 2016
8.000
8.000
8.000
8.000
267
+0.00(+0.00%)
Aug 11, 2016
7.930
8.060
7.930
8.000
967
+0.10(+1.25%)
Aug 10, 2016
7.902
7.902
7.902
7.902
256
-0.10(-1.23%)
Aug 09, 2016
8.000
8.000
8.000
8.000
167
+0.00(+0.00%)
Aug 04, 2016
8.000
8.000
8.000
8.000
300
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.