Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
10.57
10.81
10.43
10.81
8,517
-0.08(-0.73%)
Oct 28, 2021
11.00
11.00
10.61
10.89
5,559
+0.18(+1.68%)
Oct 26, 2021
10.71
10.71
10.71
58
+0.12(+1.13%)
Oct 22, 2021
10.59
10.59
10.59
323
-0.41(-3.73%)
Oct 21, 2021
10.89
11.00
10.89
11.00
2,274
+0.11(+1.01%)
Oct 20, 2021
11.26
11.31
10.89
10.89
1,944
-0.16(-1.41%)
Oct 19, 2021
11.05
11.05
11.05
11.05
413
-0.20(-1.82%)
Oct 15, 2021
11.25
11.25
11.25
1
+0.15(+1.35%)
Oct 13, 2021
11.10
11.10
11.10
56
-0.12(-1.11%)
Oct 11, 2021
11.22
11.22
11.22
90
+0.01(+0.13%)
Oct 08, 2021
11.06
11.21
11.04
11.21
509
+0.11(+0.99%)
Oct 07, 2021
11.11
11.11
11.10
11.10
380
-0.32(-2.81%)
Oct 06, 2021
11.01
11.50
11.01
11.42
1,370
+0.41(+3.73%)
Oct 05, 2021
11.25
11.74
11.01
11.01
2,166
-0.18(-1.61%)
Oct 04, 2021
11.10
11.60
11.10
11.19
1,565
-0.06(-0.53%)
Oct 01, 2021
11.75
11.75
11.25
11.25
494
-0.43(-3.68%)
Sep 30, 2021
11.45
11.68
11.25
11.68
10,418
+0.18(+1.57%)
Sep 29, 2021
10.96
11.50
10.96
11.50
2,173
+0.47(+4.25%)
Sep 28, 2021
11.50
11.50
10.91
11.03
8,234
-0.47(-4.08%)
Sep 27, 2021
11.50
11.50
11.50
11.50
294
-0.18(-1.56%)
Sep 24, 2021
11.01
11.68
11.01
11.68
3,229
+0.68(+6.20%)
Sep 23, 2021
11.00
11.00
11.00
11.00
854
+0.36(+3.38%)
Sep 22, 2021
11.31
11.31
10.64
10.64
1,534
-0.44(-3.97%)
Sep 21, 2021
11.04
11.08
11.04
11.08
950
+0.00(+0.00%)
Sep 20, 2021
10.58
12.09
10.58
11.08
4,666
-0.17(-1.51%)
Sep 17, 2021
10.88
12.00
10.88
11.25
6,529
+0.14(+1.26%)
Sep 16, 2021
11.18
12.14
10.76
11.11
44,602
-0.07(-0.63%)
Sep 15, 2021
11.90
11.90
11.18
11.18
1,266
-0.87(-7.22%)
Sep 14, 2021
11.70
12.24
11.70
12.05
36,536
+0.42(+3.61%)
Sep 13, 2021
11.59
11.72
11.21
11.63
5,779
-0.05(-0.43%)
Sep 10, 2021
11.42
12.00
11.35
11.68
37,632
+0.11(+0.95%)
Sep 09, 2021
11.37
11.84
11.20
11.57
20,266
+0.46(+4.14%)
Sep 08, 2021
10.81
11.49
10.81
11.11
5,296
+0.02(+0.18%)
Sep 07, 2021
10.51
12.24
10.51
11.09
44,948
+0.29(+2.69%)
Sep 03, 2021
11.29
11.29
10.05
10.80
58,216
-0.25(-2.26%)
Sep 02, 2021
9.510
11.44
9.510
11.05
84,576
+1.26(+12.87%)
Sep 01, 2021
9.630
9.900
9.630
9.790
3,555
+0.19(+2.01%)
Aug 31, 2021
9.330
9.660
9.310
9.597
5,130
+0.10(+1.02%)
Aug 30, 2021
9.190
9.750
9.190
9.500
44,172
+0.29(+3.14%)
Aug 27, 2021
9.330
9.380
9.000
9.211
6,966
+0.09(+1.00%)
Aug 26, 2021
9.310
9.310
9.120
9.120
916
-0.21(-2.25%)
Aug 25, 2021
9.400
9.400
9.330
9.330
1,067
+0.01(+0.09%)
Aug 24, 2021
9.650
9.650
8.990
9.321
10,395
-0.43(-4.40%)
Aug 23, 2021
9.109
9.750
9.033
9.750
48,857
+0.60(+6.56%)
Aug 20, 2021
9.160
9.405
9.110
9.150
2,191
-0.43(-4.49%)
Aug 19, 2021
9.580
9.580
9.580
9.580
121
+0.51(+5.62%)
Aug 18, 2021
8.990
9.365
8.990
9.070
915
+0.07(+0.78%)
Aug 17, 2021
9.300
9.550
9.000
9.000
42,416
-0.13(-1.42%)
Aug 16, 2021
9.350
9.350
8.820
9.130
15,750
-0.19(-2.04%)
Aug 13, 2021
9.460
9.570
9.320
9.320
2,918
-0.21(-2.20%)
Aug 12, 2021
9.570
9.580
9.510
9.529
3,919
+0.01(+0.15%)
Aug 11, 2021
9.270
9.570
9.270
9.515
2,619
+0.23(+2.49%)
Aug 10, 2021
9.400
9.400
9.283
9.283
2,547
-0.32(-3.30%)
Aug 09, 2021
9.270
9.750
9.218
9.600
7,382
+0.53(+5.84%)
Aug 06, 2021
8.840
9.397
8.840
9.070
15,939
+0.15(+1.64%)
Aug 05, 2021
9.180
9.265
8.900
8.924
8,891
-0.20(-2.15%)
Aug 04, 2021
9.400
10.20
9.100
9.120
71,219
+0.12(+1.34%)
Aug 03, 2021
9.000
9.100
8.800
9.000
22,910
+0.23(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.